Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2017 |
-0.09 (3.91%)
![]() |
2.30 | 2.22 | 2.20 | 2.21 | 2.22 | 7,600.00 | 16.85 |
29/03/2017 | +
0.12 (5.50%)
![]() |
2.18 | 2.18 | 2.18 | 2.30 | 2.18 | 6,130.00 | 13.36 |
28/03/2017 |
-0.07 (3.11%)
![]() |
2.25 | 2.25 | 2.25 | 2.18 | 2.25 | 7,310.00 | 16.03 |
27/03/2017 |
0.00 (0.00%)
![]() |
2.25 | 2.29 | 2.25 | 2.25 | 2.27 | 29,400.00 | 66.21 |
24/03/2017 |
-0.05 (2.17%)
![]() |
2.30 | 2.32 | 2.17 | 2.25 | 2.28 | 1,690.00 | 3.81 |
23/03/2017 | +
0.09 (4.07%)
![]() |
2.21 | 2.32 | 2.30 | 2.30 | 2.31 | 3,310.00 | 7.66 |
22/03/2017 |
-0.14 (5.96%)
![]() |
2.35 | 2.30 | 2.30 | 2.21 | 2.30 | 600.00 | 1.37 |
21/03/2017 | +
0.12 (5.38%)
![]() |
2.23 | 2.38 | 2.20 | 2.35 | 2.32 | 13,170.00 | 30.68 |
20/03/2017 | +
0.13 (6.19%)
![]() |
2.10 | 2.23 | 2.15 | 2.23 | 2.19 | 16,630.00 | 36.05 |
17/03/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.11 | 2.10 | 2.10 | 2.10 | 1,450.00 | 3.05 |
16/03/2017 |
-0.05 (2.33%)
![]() |
2.27 | 2.26 | 2.10 | 2.10 | 2.15 | 23,470.00 | 50.45 |
15/03/2017 |
-
![]() |
2.17 | 2.30 | 2.15 | 2.15 | 2.17 | 6,420.00 | 13.85 |
14/03/2017 |
-0.11 (4.82%)
![]() |
2.28 | 2.33 | 2.15 | 2.17 | 2.24 | 10,710.00 | 23.92 |
13/03/2017 | +
0.02 (0.88%)
![]() |
2.26 | 2.30 | 2.21 | 2.28 | 2.26 | 2,820.00 | 6.45 |
10/03/2017 | +
0.02 (0.89%)
![]() |
2.39 | 2.39 | 2.22 | 2.26 | 2.35 | 20,480.00 | 47.60 |
09/03/2017 | +
0.14 (6.67%)
![]() |
2.10 | 2.24 | 2.12 | 2.24 | 2.19 | 18,160.00 | 39.31 |
08/03/2017 | +
0.05 (2.44%)
![]() |
2.05 | 2.18 | 2.10 | 2.10 | 2.15 | 15,490.00 | 33.20 |
07/03/2017 |
-0.02 (0.97%)
![]() |
2.07 | 2.20 | 2.08 | 2.05 | 2.15 | 13,580.00 | 28.95 |
06/03/2017 | +
0.04 (1.97%)
![]() |
2.03 | 2.15 | 2.00 | 2.07 | 2.05 | 6,480.00 | 13.25 |
03/03/2017 |
-0.13 (6.02%)
![]() |
2.31 | 2.29 | 2.01 | 2.03 | 2.09 | 18,520.00 | 38.10 |