Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2017 | +
0.14 (5.26%)
![]() |
2.66 | 2.49 | 2.48 | 2.80 | 2.48 | 5,790.00 | 14.40 |
27/04/2017 |
-0.20 (6.99%)
![]() |
2.86 | 2.66 | 2.66 | 2.66 | 2.66 | 1,080.00 | 2.87 |
26/04/2017 |
-0.03 (1.04%)
![]() |
2.85 | 2.88 | 2.69 | 2.86 | 2.80 | 270.00 | 0.75 |
25/04/2017 | 0.00 (0.00%) | 2.89 | 0.00 | 0.00 | 2.89 | 0.00 | - | - |
24/04/2017 | +
0.12 (4.33%)
![]() |
2.77 | 2.96 | 2.75 | 2.89 | 2.87 | 31,110.00 | 89.19 |
21/04/2017 |
-0.20 (6.73%)
![]() |
2.97 | 2.77 | 2.77 | 2.77 | 2.77 | 5,810.00 | 16.09 |
20/04/2017 |
-0.22 (6.90%)
![]() |
3.19 | 3.19 | 2.97 | 2.97 | 3.07 | 9,380.00 | 28.52 |
19/04/2017 |
-0.04 (1.24%)
![]() |
3.23 | 3.23 | 3.02 | 3.19 | 3.10 | 7,170.00 | 22.20 |
18/04/2017 | +
0.17 (5.56%)
![]() |
3.26 | 3.27 | 2.85 | 3.23 | 3.15 | 23,570.00 | 74.02 |
17/04/2017 | +
0.20 (6.99%)
![]() |
2.66 | 3.06 | 2.67 | 3.06 | 2.84 | 27,860.00 | 80.83 |
14/04/2017 |
-0.21 (6.84%)
![]() |
2.86 | 3.07 | 2.86 | 2.86 | 2.92 | 24,310.00 | 70.74 |
13/04/2017 |
-0.23 (6.97%)
![]() |
3.53 | 3.53 | 3.07 | 3.07 | 3.27 | 130,620.00 | 433.42 |
12/04/2017 | +
0.21 (6.80%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 8,380.00 | 27.50 |
11/04/2017 | +
0.20 (6.92%)
![]() |
3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 70,100.00 | 216.61 |
10/04/2017 | +
0.18 (6.64%)
![]() |
2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 1,850.00 | 5.35 |
07/04/2017 |
-
![]() |
2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 11,980.00 | 32.47 |
05/04/2017 | +
0.16 (6.72%)
![]() |
2.53 | 2.54 | 2.53 | 2.54 | 2.54 | 16,100.00 | 40.86 |
04/04/2017 | +
0.15 (6.73%)
![]() |
2.23 | 2.38 | 2.30 | 2.38 | 2.36 | 28,610.00 | 67.72 |
03/04/2017 |
-0.02 (0.89%)
![]() |
2.39 | 2.38 | 2.33 | 2.23 | 2.36 | 160.00 | 0.38 |
31/03/2017 | +
0.04 (1.81%)
![]() |
2.21 | 2.25 | 2.21 | 2.25 | 2.24 | 16,470.00 | 36.74 |