Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2017 |
-0.17 (6.42%)
![]() |
2.65 | 2.80 | 2.48 | 2.48 | 2.64 | 5,560.00 | 14.40 |
29/05/2017 |
-0.02 (0.75%)
![]() |
2.67 | 2.78 | 2.50 | 2.65 | 2.65 | 4,450.00 | 11.91 |
26/05/2017 |
0.00 (0.00%)
![]() |
2.85 | 2.85 | 2.67 | 2.67 | 2.78 | 3,270.00 | 9.11 |
25/05/2017 | +
0.17 (6.80%)
![]() |
2.67 | 2.67 | 2.50 | 2.67 | 2.62 | 9,370.00 | 24.84 |
24/05/2017 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.42 | 2.50 | 2.47 | 10,470.00 | 25.65 |
23/05/2017 | +
0.05 (1.96%)
![]() |
2.55 | 2.72 | 2.50 | 2.60 | 2.54 | 8,200.00 | 20.85 |
22/05/2017 |
-0.15 (5.56%)
![]() |
2.70 | 2.80 | 2.60 | 2.55 | 2.65 | 6,580.00 | 17.09 |
19/05/2017 |
-0.18 (6.25%)
![]() |
2.88 | 2.89 | 2.68 | 2.70 | 2.72 | 3,490.00 | 9.39 |
18/05/2017 | 0.00 (0.00%) | 2.88 | 0.00 | 0.00 | 2.88 | 0.00 | - | - |
17/05/2017 | +
0.09 (3.23%)
![]() |
2.79 | 2.89 | 2.60 | 2.88 | 2.67 | 2,900.00 | 7.85 |
16/05/2017 | +
0.18 (6.90%)
![]() |
2.61 | 2.79 | 2.44 | 2.79 | 2.59 | 8,500.00 | 21.26 |
15/05/2017 |
-0.18 (6.45%)
![]() |
2.79 | 2.78 | 2.61 | 2.61 | 2.65 | 7,500.00 | 20.38 |
12/05/2017 |
-0.20 (6.69%)
![]() |
2.99 | 2.99 | 2.79 | 2.79 | 2.86 | 4,850.00 | 13.59 |
11/05/2017 | +
0.11 (3.82%)
![]() |
2.88 | 2.69 | 2.69 | 2.99 | 2.69 | 4,300.00 | 11.66 |
10/05/2017 |
-0.04 (1.37%)
![]() |
2.92 | 3.00 | 2.72 | 2.88 | 2.78 | 5,910.00 | 16.36 |
09/05/2017 | +
0.18 (6.57%)
![]() |
2.74 | 2.93 | 2.55 | 2.92 | 2.83 | 2,030.00 | 5.90 |
08/05/2017 | +
0.14 (5.38%)
![]() |
2.60 | 2.74 | 2.59 | 2.74 | 2.68 | 4,630.00 | 12.44 |
05/05/2017 | +
0.17 (7.00%)
![]() |
2.28 | 2.60 | 2.28 | 2.60 | 2.44 | 4,120.00 | 9.75 |
04/05/2017 |
-0.18 (6.90%)
![]() |
2.61 | 2.60 | 2.43 | 2.43 | 2.45 | 18,120.00 | 44.03 |
03/05/2017 |
-0.19 (6.79%)
![]() |
2.80 | 2.70 | 2.61 | 2.61 | 2.63 | 8,780.00 | 22.97 |