Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2017 |
-
![]() |
3.20 | 3.20 | 3.10 | 2.98 | 3.15 | 2,170.00 | 6.84 |
26/06/2017 |
-
![]() |
3.02 | 3.19 | 2.88 | 3.20 | 3.02 | 12,700.00 | 38.24 |
23/06/2017 | +
0.20 (6.94%)
![]() |
2.88 | 3.08 | 2.88 | 3.08 | 3.05 | 28,430.00 | 87.13 |
22/06/2017 |
-0.11 (3.68%)
![]() |
2.99 | 3.14 | 2.90 | 2.88 | 3.02 | 85,590.00 | 178,066.79 |
21/06/2017 | +
0.09 (3.10%)
![]() |
2.90 | 2.99 | 2.75 | 2.99 | 2.90 | 6,920.00 | 20.20 |
20/06/2017 | +
0.05 (1.75%)
![]() |
2.85 | 2.90 | 2.66 | 2.90 | 2.78 | 8,070.00 | 22.62 |
19/06/2017 | +
0.04 (1.42%)
![]() |
2.65 | 2.85 | 2.65 | 2.85 | 2.78 | 9,170.00 | 25.83 |
16/06/2017 |
-
![]() |
2.90 | 2.99 | 2.80 | 2.81 | 2.93 | 43,490.00 | 126.68 |
15/06/2017 | +
0.16 (5.84%)
![]() |
2.74 | 0.00 | 0.00 | 2.90 | 0.00 | 1,540.00 | 4.47 |
14/06/2017 |
-0.04 (1.44%)
![]() |
2.78 | 2.78 | 2.74 | 2.74 | 2.77 | 9,760.00 | 26.82 |
13/06/2017 |
-0.01 (0.36%)
![]() |
2.79 | 2.85 | 2.78 | 2.78 | 2.79 | 19,160.00 | 53.35 |
12/06/2017 | +
0.18 (6.90%)
![]() |
2.61 | 2.75 | 2.72 | 2.79 | 2.72 | 8,020.00 | 21.92 |
09/06/2017 |
-0.14 (5.09%)
![]() |
2.75 | 2.89 | 2.76 | 2.61 | 2.79 | 5,750.00 | 15.73 |
08/06/2017 |
-0.10 (3.51%)
![]() |
2.85 | 2.96 | 2.75 | 2.75 | 2.85 | 200.00 | 0.58 |
07/06/2017 | +
0.17 (6.34%)
![]() |
2.85 | 2.75 | 2.68 | 2.85 | 2.72 | 16,920.00 | 46.87 |
06/06/2017 | +
0.17 (6.77%)
![]() |
2.51 | 2.68 | 2.60 | 2.68 | 2.68 | 35,910.00 | 96.08 |
05/06/2017 |
-0.09 (3.46%)
![]() |
2.60 | 2.78 | 2.50 | 2.51 | 2.60 | 1,550.00 | 4.11 |
02/06/2017 |
-0.13 (4.76%)
![]() |
2.73 | 2.70 | 2.54 | 2.60 | 2.62 | 14,080.00 | 36.68 |
01/06/2017 | +
0.08 (3.02%)
![]() |
2.65 | 2.73 | 2.49 | 2.73 | 2.61 | 30.00 | 0.08 |
31/05/2017 | +
0.17 (6.85%)
![]() |
2.48 | 2.65 | 2.45 | 2.65 | 2.63 | 7,420.00 | 19.60 |