Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 40.00 | 0.13 |
24/07/2017 |
-0.05 (1.54%)
![]() |
3.25 | 3.20 | 3.10 | 3.20 | 3.16 | 6,020.00 | 18.70 |
21/07/2017 | +
0.10 (3.17%)
![]() |
3.15 | 3.25 | 3.20 | 3.25 | 3.21 | 3,010.00 | 9.63 |
20/07/2017 |
-0.16 (4.83%)
![]() |
3.31 | 3.32 | 3.15 | 3.15 | 3.28 | 7,990.00 | 26.45 |
19/07/2017 | +
0.20 (6.43%)
![]() |
3.11 | 3.32 | 3.20 | 3.31 | 3.27 | 8,180.00 | 26.65 |
18/07/2017 |
-0.19 (5.76%)
![]() |
3.30 | 3.29 | 3.10 | 3.11 | 3.15 | 49,510.00 | 155.40 |
17/07/2017 | +
0.08 (2.48%)
![]() |
3.22 | 3.35 | 3.22 | 3.30 | 3.28 | 23,610.00 | 76.81 |
14/07/2017 | +
0.01 (0.31%)
![]() |
3.20 | 3.22 | 3.20 | 3.22 | 3.21 | 17,690.00 | 56.71 |
13/07/2017 |
-
![]() |
3.22 | 3.21 | 3.15 | 3.21 | 3.20 | 19,270.00 | 61.67 |
12/07/2017 |
-0.03 (0.92%)
![]() |
3.25 | 3.25 | 3.11 | 3.22 | 3.22 | 3,190.00 | 10.30 |
11/07/2017 |
-0.01 (0.31%)
![]() |
3.38 | 3.35 | 3.10 | 3.25 | 3.17 | 17,690.00 | 55.37 |
10/07/2017 | +
0.16 (5.16%)
![]() |
3.10 | 3.28 | 3.10 | 3.26 | 3.19 | 25,880.00 | 82.48 |
07/07/2017 |
-0.15 (4.62%)
![]() |
3.25 | 3.30 | 3.25 | 3.10 | 3.29 | 14,090.00 | 45.31 |
06/07/2017 | +
0.05 (1.56%)
![]() |
3.20 | 3.30 | 3.05 | 3.25 | 3.22 | 35,540.00 | 114.86 |
05/07/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.20 | 3.08 | 5,390.00 | 16.73 |
04/07/2017 | +
0.05 (1.59%)
![]() |
3.15 | 3.30 | 3.00 | 3.20 | 3.14 | 430.00 | 1.39 |
03/07/2017 |
-0.15 (4.55%)
![]() |
3.30 | 3.30 | 3.07 | 3.15 | 3.12 | 19,940.00 | 62.19 |
30/06/2017 | +
0.10 (3.12%)
![]() |
3.38 | 3.30 | 3.30 | 3.30 | 3.30 | 130.00 | 0.43 |
29/06/2017 |
-
![]() |
3.10 | 3.31 | 3.10 | 3.20 | 3.20 | 25,870.00 | 83.17 |
28/06/2017 |
-
![]() |
2.80 | 3.17 | 2.80 | 3.10 | 3.10 | 13,110.00 | 40.33 |