Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2017 |
-0.10 (3.45%)
![]() |
2.71 | 3.10 | 2.70 | 2.80 | 2.75 | 28,160.00 | 76.43 |
21/08/2017 |
-
![]() |
3.11 | 3.05 | 2.89 | 2.90 | 2.93 | 500.00 | 1.47 |
18/08/2017 | +
0.04 (1.31%)
![]() |
3.06 | 2.90 | 2.85 | 3.10 | 2.86 | 36,060.00 | 102.96 |
17/08/2017 |
-0.23 (6.99%)
![]() |
3.29 | 3.07 | 3.06 | 3.06 | 3.06 | 12,370.00 | 37.85 |
16/08/2017 | +
0.14 (4.44%)
![]() |
3.15 | 3.29 | 3.29 | 3.29 | 3.29 | 10.00 | 0.03 |
15/08/2017 | +
0.09 (2.94%)
![]() |
3.27 | 3.26 | 3.15 | 3.15 | 3.24 | 6,300.00 | 20.52 |
14/08/2017 | +
0.20 (6.99%)
![]() |
2.86 | 3.06 | 2.93 | 3.06 | 3.04 | 3,790.00 | 11.39 |
11/08/2017 |
-
![]() |
3.05 | 3.19 | 3.00 | 2.86 | 3.05 | 1,460.00 | 4.38 |
10/08/2017 |
-0.04 (1.29%)
![]() |
3.10 | 3.05 | 2.92 | 3.05 | 3.01 | 14,180.00 | 42.99 |
09/08/2017 | +
0.19 (6.55%)
![]() |
2.90 | 3.10 | 2.80 | 3.09 | 3.00 | 2,470.00 | 7.62 |
08/08/2017 |
-0.21 (6.75%)
![]() |
3.30 | 3.30 | 3.16 | 2.90 | 3.20 | 15,900.00 | 48.54 |
07/08/2017 | +
0.01 (0.32%)
![]() |
3.10 | 3.31 | 3.10 | 3.11 | 3.25 | 18,910.00 | 61.68 |
04/08/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.18 | 3.00 | 3.10 | 3.10 | 48,870.00 | 151.55 |
03/08/2017 |
0.00 (0.00%)
![]() |
3.10 | 3.18 | 2.90 | 3.10 | 3.10 | 3,320.00 | 10.29 |
02/08/2017 |
-0.01 (0.32%)
![]() |
3.11 | 3.25 | 3.10 | 3.10 | 3.13 | 14,500.00 | 45.21 |
01/08/2017 | +
0.12 (4.01%)
![]() |
2.99 | 3.11 | 3.00 | 3.11 | 3.07 | 4,660.00 | 14.47 |
31/07/2017 | +
0.19 (6.79%)
![]() |
2.80 | 2.99 | 2.99 | 2.99 | 2.99 | 5,100.00 | 15.25 |
28/07/2017 |
-0.20 (6.67%)
![]() |
3.00 | 3.10 | 3.00 | 2.80 | 3.02 | 10,120.00 | 29.98 |
27/07/2017 |
-0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.00 | 3.15 | 8,980.00 | 27.54 |
26/07/2017 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.20 | 3.10 | 3.20 | 1,600.00 | 5.07 |