Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2017 |
-0.16 (5.80%)
![]() |
2.76 | 2.71 | 2.60 | 2.60 | 2.66 | 710.00 | 1.87 |
19/09/2017 | +
0.04 (1.47%)
![]() |
2.72 | 2.78 | 2.55 | 2.76 | 2.66 | 460.00 | 1.25 |
18/09/2017 | +
0.17 (6.67%)
![]() |
2.55 | 2.72 | 2.56 | 2.72 | 2.71 | 7,100.00 | 19.30 |
15/09/2017 |
-0.15 (5.56%)
![]() |
2.70 | 2.70 | 2.70 | 2.55 | 2.70 | 1,130.00 | 3.05 |
14/09/2017 |
0.00 (0.00%)
![]() |
2.85 | 2.79 | 2.52 | 2.70 | 2.58 | 10,080.00 | 25.53 |
13/09/2017 |
-0.20 (6.90%)
![]() |
2.90 | 2.85 | 2.70 | 2.70 | 2.72 | 10,420.00 | 28.18 |
12/09/2017 |
-0.03 (1.02%)
![]() |
2.93 | 2.90 | 2.90 | 2.90 | 2.90 | 40.00 | 0.12 |
11/09/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.95 | 2.88 | 2.88 | 2.91 | 530.00 | 1.53 |
08/09/2017 | +
0.13 (4.64%)
![]() |
2.80 | 2.98 | 2.61 | 2.93 | 2.71 | 14,210.00 | 37.42 |
07/09/2017 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.80 | 2.80 | 2.80 | 10,000.00 | 28.00 |
06/09/2017 |
-0.12 (4.26%)
![]() |
2.82 | 2.96 | 2.70 | 2.70 | 2.79 | 40.00 | 0.11 |
05/09/2017 |
-0.06 (2.08%)
![]() |
2.80 | 2.97 | 2.80 | 2.82 | 2.88 | 370.00 | 1.05 |
01/09/2017 | +
0.08 (2.86%)
![]() |
2.80 | 2.95 | 2.88 | 2.88 | 2.91 | 530.00 | 1.53 |
31/08/2017 |
0.00 (0.00%)
![]() |
2.71 | 2.98 | 2.71 | 2.80 | 2.89 | 3,140.00 | 9.30 |
30/08/2017 | +
0.08 (2.94%)
![]() |
2.72 | 2.80 | 2.80 | 2.80 | 2.80 | 1,400.00 | 3.92 |
29/08/2017 | +
0.01 (0.37%)
![]() |
2.71 | 2.80 | 2.71 | 2.72 | 2.75 | 3,040.00 | 8.28 |
28/08/2017 | +
0.01 (0.37%)
![]() |
2.70 | 2.87 | 2.63 | 2.71 | 2.74 | 3,150.00 | 8.80 |
25/08/2017 |
-0.18 (6.25%)
![]() |
2.88 | 2.99 | 2.70 | 2.70 | 2.78 | 2,240.00 | 6.25 |
24/08/2017 | +
0.18 (6.67%)
![]() |
2.70 | 2.70 | 2.70 | 2.88 | 2.70 | 60.00 | 0.17 |
23/08/2017 |
-0.10 (3.57%)
![]() |
2.72 | 2.73 | 2.70 | 2.70 | 2.72 | 11,370.00 | 30.81 |