Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 20.00 | 0.05 |
17/10/2017 |
0.00 (0.00%)
![]() |
2.30 | 0.00 | 0.00 | 2.30 | 0.00 | 440.00 | 1.01 |
16/10/2017 |
-0.01 (0.43%)
![]() |
2.31 | 2.30 | 2.30 | 2.30 | 2.30 | 28,740.00 | 66.10 |
13/10/2017 | +
0.01 (0.43%)
![]() |
2.30 | 2.31 | 2.21 | 2.31 | 2.29 | 110.00 | 0.25 |
12/10/2017 |
-0.04 (1.71%)
![]() |
2.34 | 2.35 | 2.30 | 2.30 | 2.33 | 15,500.00 | 35.87 |
11/10/2017 |
-0.06 (2.50%)
![]() |
2.40 | 2.40 | 2.40 | 2.34 | 2.40 | 8,420.00 | 20.21 |
10/10/2017 |
-0.07 (2.83%)
![]() |
2.47 | 2.48 | 2.40 | 2.40 | 2.42 | 5,020.00 | 12.16 |
09/10/2017 |
-0.16 (6.08%)
![]() |
2.65 | 2.47 | 2.46 | 2.47 | 2.47 | 3,850.00 | 9.50 |
06/10/2017 | +
0.15 (6.05%)
![]() |
2.48 | 2.65 | 2.41 | 2.63 | 2.58 | 1,560.00 | 4.09 |
05/10/2017 |
0.00 (0.00%)
![]() |
2.48 | 2.65 | 2.48 | 2.48 | 2.49 | 40,100.00 | 99.46 |
04/10/2017 | +
0.01 (0.40%)
![]() |
2.47 | 2.64 | 2.64 | 2.48 | 2.64 | 40.00 | 0.10 |
03/10/2017 |
-0.15 (5.73%)
![]() |
2.62 | 2.70 | 2.62 | 2.47 | 2.65 | 5,310.00 | 13.88 |
02/10/2017 |
-0.18 (6.43%)
![]() |
2.80 | 2.80 | 2.80 | 2.62 | 2.80 | 2,130.00 | 5.96 |
29/09/2017 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.80 | 2.80 | 2.80 | 2,010.00 | 5.63 |
28/09/2017 |
-0.09 (3.23%)
![]() |
2.79 | 2.80 | 2.70 | 2.70 | 2.75 | 5,040.00 | 13.81 |
27/09/2017 | +
0.10 (3.72%)
![]() |
2.69 | 2.79 | 2.78 | 2.79 | 2.78 | 2,180.00 | 6.08 |
26/09/2017 |
-0.05 (1.82%)
![]() |
2.74 | 2.74 | 2.69 | 2.69 | 2.71 | 460.00 | 1.26 |
25/09/2017 | +
0.17 (6.61%)
![]() |
2.57 | 2.70 | 2.41 | 2.74 | 2.65 | 8,620.00 | 23.54 |
22/09/2017 |
-0.15 (5.51%)
![]() |
2.72 | 2.72 | 2.72 | 2.57 | 2.72 | 1,060.00 | 2.88 |
21/09/2017 | +
0.12 (4.62%)
![]() |
2.60 | 2.72 | 2.59 | 2.72 | 2.70 | 12,720.00 | 34.51 |