Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2017 |
-
![]() |
2.05 | 2.03 | 1.96 | 2.00 | 2.01 | 18,560.00 | 37.21 |
15/11/2017 | +
0.02 (0.99%)
![]() |
2.16 | 2.03 | 1.91 | 2.05 | 1.98 | 20,230.00 | 41.05 |
14/11/2017 |
0.00 (0.00%)
![]() |
2.03 | 2.03 | 1.90 | 2.03 | 1.96 | 1,030.00 | 1.99 |
13/11/2017 |
0.00 (0.00%)
![]() |
2.03 | 2.03 | 2.01 | 2.03 | 2.03 | 22,190.00 | 45.03 |
10/11/2017 |
-
![]() |
2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 30.00 | 0.06 |
08/11/2017 | +
0.03 (1.50%)
![]() |
2.00 | 2.05 | 1.98 | 2.03 | 2.02 | 7,210.00 | 14.42 |
07/11/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.06 | 2.00 | 2.09 | 10,250.00 | 20.66 |
06/11/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 2.06 | 60,210.00 | 122.19 |
03/11/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5,080.00 | 10.16 |
02/11/2017 |
-0.10 (4.76%)
![]() |
2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 16,000.00 | 32.00 |
01/11/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.13 | 2.10 | 2.10 | 2.12 | 10,200.00 | 21.72 |
31/10/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 1.98 | 2.10 | 2.02 | 5,010.00 | 10.41 |
30/10/2017 |
-0.10 (4.55%)
![]() |
2.20 | 2.11 | 2.06 | 2.10 | 2.09 | 4,990.00 | 10.44 |
27/10/2017 | +
0.14 (6.80%)
![]() |
2.06 | 2.20 | 2.20 | 2.20 | 2.20 | 1,640.00 | 3.61 |
26/10/2017 |
-0.08 (3.74%)
![]() |
2.14 | 2.27 | 2.25 | 2.06 | 2.26 | 60.00 | 0.13 |
25/10/2017 |
0.00 (0.00%)
![]() |
2.14 | 2.14 | 2.13 | 2.14 | 2.14 | 60.00 | 0.13 |
24/10/2017 |
-0.07 (3.17%)
![]() |
2.21 | 0.00 | 0.00 | 2.14 | 0.00 | 10.00 | 0.02 |
23/10/2017 |
-
![]() |
2.24 | 2.28 | 2.28 | 2.21 | 2.28 | 620.00 | 1.39 |
20/10/2017 |
-0.11 (4.68%)
![]() |
2.49 | 2.49 | 2.47 | 2.24 | 2.48 | 50.00 | 0.12 |
19/10/2017 | +
0.05 (2.17%)
![]() |
2.30 | 0.00 | 0.00 | 2.35 | 0.00 | 10.00 | 0.02 |