Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 | +
0.18 (6.92%)
![]() |
2.78 | 2.78 | 2.76 | 2.78 | 2.78 | 883,230.00 | 1,518,052.16 |
13/12/2017 | +
0.17 (7.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.59 | 1,355,830.00 | 2,983,293.16 |
12/12/2017 | +
0.15 (6.58%)
![]() |
2.43 | 2.43 | 2.42 | 2.43 | 2.43 | 59,780.00 | 145.25 |
11/12/2017 | +
0.14 (6.54%)
![]() |
2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2,820.00 | 6.43 |
08/12/2017 | +
0.14 (7.00%)
![]() |
2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2,730.00 | 5.84 |
07/12/2017 | +
0.13 (6.95%)
![]() |
1.87 | 2.00 | 2.00 | 2.00 | 2.00 | 5,040.00 | 10.08 |
06/12/2017 |
-0.09 (4.59%)
![]() |
1.96 | 2.05 | 1.87 | 1.87 | 1.96 | 30.00 | 0.06 |
05/12/2017 |
-0.09 (4.39%)
![]() |
2.05 | 0.00 | 0.00 | 1.96 | 0.00 | 30.00 | 0.06 |
04/12/2017 |
-0.05 (2.38%)
![]() |
2.10 | 2.05 | 2.05 | 2.05 | 2.05 | 210.00 | 0.43 |
01/12/2017 |
-0.04 (1.87%)
![]() |
2.14 | 2.11 | 2.01 | 2.10 | 2.03 | 1,380.00 | 2.80 |
30/11/2017 | +
0.04 (1.90%)
![]() |
2.10 | 2.10 | 2.00 | 2.14 | 2.02 | 9,320.00 | 18.70 |
29/11/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 50.00 | 0.10 |
28/11/2017 | +
0.08 (3.96%)
![]() |
2.02 | 2.15 | 2.03 | 2.10 | 2.10 | 16,100.00 | 33.34 |
27/11/2017 |
-0.09 (4.27%)
![]() |
2.11 | 2.15 | 2.02 | 2.02 | 2.11 | 5,090.00 | 10.73 |
24/11/2017 | +
0.12 (6.03%)
![]() |
1.99 | 0.00 | 0.00 | 2.11 | 0.00 | 10.00 | 0.02 |
23/11/2017 |
-0.09 (4.33%)
![]() |
2.08 | 2.08 | 1.96 | 1.99 | 2.06 | 5,020.00 | 10.44 |
22/11/2017 |
0.00 (0.00%)
![]() |
2.08 | 2.09 | 2.08 | 2.08 | 2.09 | 1,040.00 | 2.17 |
21/11/2017 |
0.00 (0.00%)
![]() |
2.08 | 0.00 | 0.00 | 2.08 | 0.00 | 10.00 | 0.02 |
20/11/2017 |
0.00 (0.00%)
![]() |
2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 3,500.00 | 7.28 |
17/11/2017 | +
0.08 (4.00%)
![]() |
2.00 | 2.12 | 1.90 | 2.08 | 1.99 | 9,810.00 | 19.58 |