Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.45 | 2.60 | 2.50 | 44,640.00 | 109.84 |
11/01/2018 | +
0.15 (6.12%)
![]() |
2.42 | 2.54 | 2.43 | 2.60 | 2.49 | 9,280.00 | 23.13 |
10/01/2018 |
-0.14 (5.41%)
![]() |
2.59 | 2.75 | 2.51 | 2.45 | 2.60 | 25,970.00 | 65.59 |
09/01/2018 | +
0.05 (1.97%)
![]() |
2.54 | 2.60 | 2.50 | 2.59 | 2.53 | 9,660.00 | 24.71 |
08/01/2018 |
-
![]() |
2.43 | 2.55 | 2.43 | 2.54 | 2.52 | 19,460.00 | 49.29 |
05/01/2018 |
-0.07 (2.80%)
![]() |
2.50 | 2.54 | 2.39 | 2.43 | 2.47 | 6,190.00 | 15.35 |
04/01/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.49 | 9,370.00 | 23.42 |
03/01/2018 | +
0.08 (3.31%)
![]() |
2.54 | 2.52 | 2.30 | 2.50 | 2.42 | 2,780.00 | 6.59 |
02/01/2018 |
-
![]() |
2.43 | 2.57 | 2.43 | 2.42 | 2.48 | 8,830.00 | 21.50 |
29/12/2017 |
-0.17 (6.54%)
![]() |
2.60 | 2.49 | 2.42 | 2.43 | 2.44 | 52,650.00 | 128.15 |
28/12/2017 |
-0.04 (1.52%)
![]() |
2.64 | 2.50 | 2.47 | 2.60 | 2.49 | 6,330.00 | 16.07 |
27/12/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.46 | 2.64 | 2.47 | 60,640.00 | 151.09 |
26/12/2017 | +
0.04 (1.54%)
![]() |
2.42 | 2.64 | 2.42 | 2.64 | 2.50 | 69,680.00 | 175.63 |
25/12/2017 |
-0.19 (6.81%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 39,880.00 | 103.69 |
22/12/2017 |
-0.21 (7.00%)
![]() |
2.80 | 2.99 | 2.79 | 2.79 | 2.82 | 60,980.00 | 170.33 |
21/12/2017 |
-0.14 (4.46%)
![]() |
3.00 | 3.14 | 2.93 | 3.00 | 2.96 | 55,400.00 | 163.90 |
20/12/2017 | +
0.19 (6.44%)
![]() |
2.79 | 3.14 | 2.81 | 3.14 | 3.06 | 87,640.00 | 267.70 |
19/12/2017 |
-0.22 (6.94%)
![]() |
3.38 | 3.39 | 2.95 | 2.95 | 3.27 | 247,210.00 | 803.49 |
18/12/2017 | +
0.20 (6.73%)
![]() |
3.17 | 3.17 | 3.10 | 3.17 | 3.17 | 76,390.00 | 242.01 |
15/12/2017 | +
0.19 (6.83%)
![]() |
2.93 | 2.97 | 2.90 | 2.97 | 2.96 | 1,534,040.00 | 3,821,459.57 |