Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 |
-
![]() |
2.49 | 2.50 | 2.45 | 2.45 | 2.49 | 5,360.00 | 13.35 |
19/03/2018 |
-
![]() |
2.50 | 2.67 | 2.42 | 2.57 | 2.55 | 4,570.00 | 11.15 |
16/03/2018 |
-
![]() |
2.41 | 2.55 | 2.45 | 2.50 | 2.51 | 6,610.00 | 16.59 |
15/03/2018 |
-
![]() |
2.41 | 2.42 | 2.40 | 2.41 | 2.41 | 11,910.00 | 28.74 |
14/03/2018 |
-
![]() |
2.26 | 2.41 | 2.40 | 2.41 | 2.41 | 14,500.00 | 34.88 |
13/03/2018 |
-
![]() |
2.39 | 2.41 | 2.39 | 2.26 | 2.40 | 24,390.00 | 58.53 |
12/03/2018 |
-
![]() |
2.43 | 2.40 | 2.26 | 2.39 | 2.35 | 2,200.00 | 5.12 |
09/03/2018 |
-0.03 (1.22%)
![]() |
2.46 | 2.43 | 2.30 | 2.43 | 2.34 | 15,570.00 | 36.03 |
08/03/2018 |
-0.04 (1.60%)
![]() |
2.50 | 2.46 | 2.33 | 2.46 | 2.36 | 5,910.00 | 13.84 |
07/03/2018 | +
0.10 (4.17%)
![]() |
2.45 | 2.56 | 2.50 | 2.50 | 2.55 | 1,250.00 | 3.18 |
06/03/2018 |
-
![]() |
2.50 | 0.00 | 0.00 | 2.40 | 0.00 | 300.00 | 0.72 |
05/03/2018 |
-
![]() |
2.37 | 2.50 | 2.21 | 2.50 | 2.32 | 11,760.00 | 26.66 |
02/03/2018 |
-0.08 (3.27%)
![]() |
2.45 | 2.55 | 2.37 | 2.37 | 2.48 | 20,090.00 | 49.62 |
01/03/2018 |
0.00 (0.00%)
![]() |
2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 170.00 | 0.42 |
28/02/2018 |
0.00 (0.00%)
![]() |
2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 1,400.00 | 3.43 |
27/02/2018 |
-
![]() |
2.47 | 2.48 | 2.37 | 2.45 | 2.40 | 5,900.00 | 14.05 |
26/02/2018 |
-
![]() |
2.47 | 2.47 | 2.46 | 2.47 | 2.46 | 1,360.00 | 3.35 |
23/02/2018 |
0.00 (0.00%)
![]() |
2.47 | 2.47 | 2.30 | 2.47 | 2.43 | 390.00 | 0.96 |
22/02/2018 |
0.00 (0.00%)
![]() |
2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 110.00 | 0.27 |
21/02/2018 |
-
![]() |
2.50 | 2.35 | 2.35 | 2.47 | 2.35 | 110.00 | 0.26 |