Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2018 |
-
![]() |
2.42 | 2.40 | 2.27 | 2.40 | 2.37 | 600.00 | 1.44 |
16/04/2018 |
0.00 (0.00%)
![]() |
2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 840,500.00 | 1,899,304.24 |
13/04/2018 |
-0.08 (3.20%)
![]() |
2.50 | 2.42 | 2.42 | 2.42 | 2.42 | 680.00 | 1.65 |
12/04/2018 | +
0.05 (2.04%)
![]() |
2.45 | 2.50 | 2.28 | 2.50 | 2.37 | 2,120.00 | 4.84 |
11/04/2018 |
-0.02 (0.81%)
![]() |
2.47 | 2.46 | 2.30 | 2.45 | 2.40 | 200.00 | 0.48 |
10/04/2018 |
-0.01 (0.40%)
![]() |
2.48 | 2.48 | 2.31 | 2.47 | 2.35 | 7,950.00 | 18.53 |
09/04/2018 |
0.00 (0.00%)
![]() |
2.48 | 2.48 | 2.31 | 2.48 | 2.44 | 70.00 | 0.17 |
06/04/2018 |
-
![]() |
2.50 | 2.48 | 2.35 | 2.48 | 2.42 | 5,170.00 | 12.35 |
05/04/2018 |
-
![]() |
2.45 | 0.00 | 0.00 | 2.50 | 0.00 | 10.00 | 0.03 |
04/04/2018 |
-
![]() |
2.50 | 2.45 | 2.45 | 2.45 | 2.45 | 810.00 | 1.99 |
03/04/2018 |
-
![]() |
2.45 | 2.58 | 2.29 | 2.50 | 2.49 | 3,120.00 | 7.81 |
02/04/2018 |
-
![]() |
2.45 | 2.46 | 2.45 | 2.45 | 2.45 | 1,310,750.00 | 2,986,801.84 |
30/03/2018 |
-
![]() |
2.50 | 2.58 | 2.50 | 2.45 | 2.52 | 5,620.00 | 14.41 |
29/03/2018 |
-
![]() |
2.40 | 2.28 | 2.28 | 2.50 | 2.28 | 570.00 | 1.31 |
28/03/2018 |
-
![]() |
2.45 | 2.62 | 2.30 | 2.40 | 2.46 | 140.00 | 0.34 |
27/03/2018 |
-
![]() |
2.60 | 2.60 | 2.60 | 2.45 | 2.60 | 1,990.00 | 5.04 |
26/03/2018 |
-
![]() |
2.64 | 2.60 | 2.60 | 2.60 | 2.60 | 390.00 | 1.01 |
23/03/2018 |
-
![]() |
2.60 | 2.59 | 2.45 | 2.59 | 2.56 | 3,040.00 | 7.45 |
22/03/2018 |
-
![]() |
2.77 | 2.77 | 2.59 | 2.60 | 2.63 | 13,830.00 | 37.32 |
21/03/2018 |
-
![]() |
2.45 | 2.62 | 2.40 | 2.59 | 2.52 | 11,880.00 | 28.53 |