Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | +
0.21 (5.56%)
![]() |
3.75 | 4.01 | 3.75 | 3.99 | 3.93 | 117,350.00 | 450.93 |
12/07/2018 |
-0.02 (0.53%)
![]() |
3.80 | 3.90 | 3.71 | 3.78 | 3.80 | 240,460.00 | 902.75 |
11/07/2018 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.45 | 3.80 | 3.60 | 130,770.00 | 468.89 |
10/07/2018 |
-
![]() |
3.50 | 3.70 | 3.52 | 3.70 | 3.62 | 202,730.00 | 731.46 |
09/07/2018 |
-
![]() |
3.63 | 3.60 | 3.40 | 3.50 | 3.44 | 253,320.00 | 868.96 |
06/07/2018 | +
0.10 (3.03%)
![]() |
3.25 | 3.41 | 3.28 | 3.40 | 3.32 | 280,050.00 | 925.77 |
05/07/2018 | +
0.10 (3.12%)
![]() |
3.16 | 3.40 | 3.16 | 3.30 | 3.23 | 219,660.00 | 702.37 |
04/07/2018 | +
0.05 (1.59%)
![]() |
3.15 | 3.24 | 3.11 | 3.20 | 3.15 | 196,700.00 | 616.90 |
03/07/2018 | +
0.05 (1.61%)
![]() |
3.10 | 3.22 | 3.10 | 3.15 | 3.11 | 173,250.00 | 538.13 |
02/07/2018 |
-0.06 (1.90%)
![]() |
3.13 | 3.13 | 2.94 | 3.10 | 3.02 | 107,830.00 | 330.09 |
29/06/2018 |
-0.04 (1.25%)
![]() |
3.10 | 3.20 | 3.10 | 3.16 | 3.15 | 60,150.00 | 189.78 |
28/06/2018 |
-0.04 (1.23%)
![]() |
3.24 | 3.30 | 3.05 | 3.20 | 3.21 | 253,590.00 | 805.09 |
27/06/2018 | +
0.21 (6.93%)
![]() |
3.24 | 3.24 | 3.03 | 3.24 | 3.17 | 135,540.00 | 425.47 |
26/06/2018 | +
0.19 (6.69%)
![]() |
2.84 | 3.03 | 3.00 | 3.03 | 3.02 | 76,180.00 | 230.16 |
25/06/2018 | +
0.01 (0.35%)
![]() |
2.83 | 3.00 | 2.76 | 2.84 | 2.85 | 226,750.00 | 639.31 |
22/06/2018 | +
0.17 (6.39%)
![]() |
2.75 | 2.81 | 2.64 | 2.83 | 2.74 | 274,880.00 | 746.32 |
21/06/2018 |
-0.01 (0.37%)
![]() |
2.67 | 2.75 | 2.61 | 2.66 | 2.68 | 249,340.00 | 662.15 |
20/06/2018 | +
0.02 (0.75%)
![]() |
2.65 | 2.75 | 2.57 | 2.67 | 2.63 | 333,870.00 | 870.24 |
19/06/2018 | +
0.17 (6.85%)
![]() |
2.48 | 2.63 | 2.47 | 2.65 | 2.52 | 275,770.00 | 688.51 |
18/06/2018 |
-0.01 (0.40%)
![]() |
2.32 | 2.59 | 2.46 | 2.48 | 2.48 | 138,440.00 | 342.35 |