Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | 0.00 (0.00%) | 3.87 | 3.92 | 3.82 | 3.87 | 3.86 | 100,460.00 | 387.76 |
09/08/2018 | -0.04 (1.02%) | 3.91 | 3.90 | 3.81 | 3.87 | 3.85 | 110,590.00 | 425.23 |
08/08/2018 | + 0.02 (0.51%) | 3.89 | 3.95 | 3.87 | 3.91 | 3.92 | 113,580.00 | 444.38 |
07/08/2018 | -0.01 (0.26%) | 3.90 | 3.85 | 3.80 | 3.89 | 3.83 | 22,150.00 | 85.03 |
06/08/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.82 | 3.90 | 3.85 | 85,260.00 | 328.99 |
03/08/2018 | + 0.05 (1.30%) | 3.85 | 3.90 | 3.82 | 3.90 | 3.86 | 113,570.00 | 438.34 |
02/08/2018 | + 0.08 (2.12%) | 3.75 | 3.82 | 3.72 | 3.85 | 3.77 | 250,170.00 | 516,358.67 |
01/08/2018 | -0.01 (0.26%) | 3.73 | 3.75 | 3.70 | 3.77 | 3.73 | 54,460.00 | 203.74 |
31/07/2018 | -0.07 (1.82%) | 3.80 | 3.80 | 3.73 | 3.78 | 3.76 | 86,340.00 | 323.91 |
30/07/2018 | -0.08 (2.04%) | 3.93 | 3.93 | 3.83 | 3.85 | 3.87 | 156,670.00 | 605.46 |
27/07/2018 | -0.06 (1.50%) | 3.99 | 3.95 | 3.80 | 3.93 | 3.86 | 156,940.00 | 604.88 |
26/07/2018 | + 0.22 (5.84%) | 3.77 | 3.90 | 3.51 | 3.99 | 3.78 | 61,260.00 | 234.21 |
25/07/2018 | -0.28 (6.91%) | 4.10 | 4.10 | 3.80 | 3.77 | 3.97 | 21,210.00 | 84.18 |
24/07/2018 | -0.11 (2.64%) | 4.20 | 4.20 | 4.05 | 4.05 | 4.13 | 72,990.00 | 300.72 |
23/07/2018 | + 0.26 (6.67%) | 4.17 | 4.17 | 3.90 | 4.16 | 3.95 | 133,450.00 | 530.52 |
20/07/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.85 | 3.90 | 3.88 | 142,270.00 | 552.59 |
19/07/2018 | -0.01 (0.26%) | 3.91 | 3.90 | 3.85 | 3.90 | 3.88 | 119,760.00 | 464.59 |
18/07/2018 | + 0.03 (0.77%) | 3.85 | 3.92 | 3.88 | 3.91 | 3.91 | 183,150.00 | 715.51 |
17/07/2018 | -0.22 (5.37%) | 4.10 | 4.00 | 3.82 | 3.88 | 3.93 | 295,830.00 | 1,153.90 |
16/07/2018 | + 0.11 (2.76%) | 4.20 | 4.20 | 3.81 | 4.10 | 4.00 | 172,220.00 | 675.27 |