Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2018 |
-0.03 (0.65%)
![]() |
4.60 | 4.60 | 4.50 | 4.57 | 4.57 | 62,130.00 | 283.97 |
07/09/2018 | +
0.05 (1.10%)
![]() |
4.55 | 4.60 | 4.40 | 4.60 | 4.52 | 141,290.00 | 638.82 |
06/09/2018 |
0.00 (0.00%)
![]() |
4.86 | 4.60 | 4.50 | 4.55 | 4.52 | 73,040.00 | 332.59 |
05/09/2018 | +
0.17 (3.88%)
![]() |
4.38 | 4.60 | 4.40 | 4.55 | 4.48 | 101,710.00 | 453.99 |
04/09/2018 | +
0.03 (0.69%)
![]() |
4.35 | 4.38 | 4.30 | 4.38 | 4.35 | 98,780.00 | 430.08 |
31/08/2018 | +
0.05 (1.16%)
![]() |
4.30 | 4.35 | 4.30 | 4.35 | 4.32 | 106,760.00 | 461.36 |
30/08/2018 | +
0.10 (2.38%)
![]() |
4.30 | 4.27 | 4.10 | 4.30 | 4.22 | 103,190.00 | 437.54 |
29/08/2018 |
0.00 (0.00%)
![]() |
4.15 | 4.25 | 4.15 | 4.20 | 4.22 | 130,300.00 | 549.67 |
28/08/2018 | +
0.05 (1.20%)
![]() |
4.15 | 4.20 | 4.10 | 4.20 | 4.15 | 116,800.00 | 483.99 |
27/08/2018 |
-
![]() |
4.16 | 4.16 | 4.05 | 4.15 | 4.10 | 105,640.00 | 432.53 |
24/08/2018 |
-0.15 (3.41%)
![]() |
4.28 | 4.39 | 4.21 | 4.25 | 4.30 | 110,360.00 | 472.33 |
23/08/2018 | +
0.25 (6.02%)
![]() |
4.15 | 4.44 | 4.10 | 4.40 | 4.29 | 188,540.00 | 807.30 |
22/08/2018 |
-0.03 (0.72%)
![]() |
4.08 | 4.10 | 3.89 | 4.15 | 3.95 | 362,540.00 | 1,427.90 |
21/08/2018 |
-0.02 (0.48%)
![]() |
4.18 | 4.18 | 3.92 | 4.18 | 4.03 | 197,550.00 | 800.83 |
20/08/2018 |
-0.28 (6.25%)
![]() |
4.20 | 4.30 | 4.17 | 4.20 | 4.21 | 131,760.00 | 554.09 |
17/08/2018 | +
0.15 (3.46%)
![]() |
4.48 | 4.62 | 4.03 | 4.48 | 4.49 | 136,430.00 | 610.55 |
16/08/2018 | +
0.28 (6.91%)
![]() |
4.05 | 4.33 | 4.10 | 4.33 | 4.27 | 217,000.00 | 926.47 |
15/08/2018 | +
0.08 (2.02%)
![]() |
3.97 | 4.05 | 3.97 | 4.05 | 4.01 | 102,490.00 | 411.30 |
14/08/2018 | +
0.01 (0.25%)
![]() |
3.96 | 4.00 | 3.89 | 3.97 | 3.97 | 114,710.00 | 453.96 |
13/08/2018 | +
0.09 (2.33%)
![]() |
3.80 | 3.96 | 3.82 | 3.96 | 3.90 | 95,450.00 | 371.74 |