Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2018 |
-
![]() |
4.33 | 4.38 | 4.25 | 4.30 | 4.33 | 25,730.00 | 111.24 |
05/10/2018 |
-
![]() |
4.20 | 4.30 | 4.15 | 4.33 | 4.21 | 35,190.00 | 148.34 |
04/10/2018 |
-
![]() |
4.45 | 0.00 | 0.00 | 4.20 | 0.00 | 20.00 | 0.09 |
03/10/2018 |
-
![]() |
4.50 | 4.40 | 4.30 | 4.19 | 4.33 | 4,880.00 | 20.92 |
02/10/2018 |
-
![]() |
4.45 | 4.45 | 4.35 | 4.50 | 4.41 | 3,700.00 | 16.43 |
01/10/2018 |
-
![]() |
4.25 | 4.54 | 4.00 | 4.50 | 4.28 | 17,660.00 | 74.98 |
28/09/2018 |
-
![]() |
4.54 | 4.50 | 4.25 | 4.25 | 4.27 | 7,350.00 | 31.24 |
27/09/2018 |
-
![]() |
4.54 | 4.54 | 4.23 | 4.54 | 4.35 | 6,860.00 | 29.17 |
26/09/2018 |
-
![]() |
4.50 | 4.54 | 4.45 | 4.54 | 4.49 | 8,270.00 | 37.24 |
25/09/2018 |
-
![]() |
4.57 | 4.55 | 4.24 | 4.50 | 4.35 | 53,020.00 | 232.29 |
24/09/2018 |
-
![]() |
4.50 | 4.50 | 4.45 | 4.55 | 4.48 | 37,490.00 | 168.97 |
21/09/2018 |
-
![]() |
4.35 | 4.40 | 4.30 | 4.45 | 4.34 | 38,250.00 | 166.80 |
20/09/2018 |
-
![]() |
4.40 | 4.40 | 4.35 | 4.35 | 4.38 | 12,500.00 | 54.56 |
19/09/2018 |
-
![]() |
4.40 | 4.45 | 4.32 | 4.40 | 4.38 | 64,770.00 | 283.74 |
18/09/2018 | +
0.02 (0.45%)
![]() |
4.48 | 4.58 | 4.36 | 4.50 | 4.47 | 90,830.00 | 406.61 |
17/09/2018 |
-0.09 (1.97%)
![]() |
4.52 | 4.52 | 4.45 | 4.48 | 4.47 | 24,990.00 | 112.00 |
14/09/2018 | +
0.06 (1.33%)
![]() |
4.45 | 4.60 | 4.35 | 4.57 | 4.52 | 97,880.00 | 441.01 |
13/09/2018 |
-0.01 (0.22%)
![]() |
4.52 | 4.52 | 4.51 | 4.51 | 4.52 | 14,800.00 | 66.81 |
12/09/2018 |
0.00 (0.00%)
![]() |
4.52 | 4.57 | 4.50 | 4.52 | 4.52 | 87,720.00 | 396.20 |
11/09/2018 |
-0.05 (1.09%)
![]() |
4.57 | 4.57 | 4.50 | 4.52 | 4.55 | 29,710.00 | 135.14 |