Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2018 |
-
![]() |
3.90 | 3.99 | 3.90 | 3.95 | 3.94 | 3,640.00 | 14.38 |
02/11/2018 |
-0.01 (0.25%)
![]() |
4.00 | 3.99 | 3.90 | 3.98 | 3.94 | 8,230.00 | 32.59 |
01/11/2018 |
0.00 (0.00%)
![]() |
3.99 | 4.10 | 3.80 | 3.99 | 3.95 | 13,300.00 | 52.26 |
31/10/2018 |
-
![]() |
4.00 | 4.10 | 3.72 | 3.99 | 3.83 | 8,910.00 | 33.67 |
30/10/2018 |
-
![]() |
4.10 | 4.05 | 4.00 | 4.00 | 4.03 | 1,700.00 | 6.82 |
29/10/2018 |
-
![]() |
4.12 | 4.10 | 4.10 | 4.05 | 4.10 | 500.00 | 2.04 |
26/10/2018 |
-0.06 (1.44%)
![]() |
4.16 | 4.10 | 3.87 | 4.10 | 3.92 | 22,820.00 | 89.55 |
25/10/2018 | +
0.01 (0.24%)
![]() |
4.15 | 4.16 | 3.86 | 4.16 | 3.99 | 19,760.00 | 77.19 |
24/10/2018 |
-
![]() |
4.30 | 4.15 | 3.90 | 4.15 | 4.08 | 19,010.00 | 77.11 |
23/10/2018 |
-0.04 (0.95%)
![]() |
4.19 | 4.15 | 4.05 | 4.15 | 4.12 | 1,640.00 | 6.79 |
22/10/2018 |
-
![]() |
4.29 | 4.26 | 3.99 | 4.19 | 4.10 | 13,100.00 | 53.47 |
19/10/2018 | +
0.04 (0.94%)
![]() |
4.30 | 4.30 | 4.26 | 4.29 | 4.27 | 2,730.00 | 11.73 |
18/10/2018 |
-
![]() |
4.25 | 4.26 | 4.20 | 4.25 | 4.24 | 2,830.00 | 12.01 |
17/10/2018 |
0.00 (0.00%)
![]() |
4.25 | 4.25 | 4.10 | 4.20 | 4.16 | 9,300.00 | 38.98 |
16/10/2018 |
-
![]() |
4.19 | 4.20 | 4.00 | 4.20 | 4.11 | 12,240.00 | 50.34 |
15/10/2018 |
-
![]() |
4.25 | 4.20 | 4.05 | 4.19 | 4.17 | 19,060.00 | 79.51 |
12/10/2018 |
-
![]() |
4.20 | 4.20 | 3.91 | 4.20 | 4.03 | 19,310.00 | 77.42 |
11/10/2018 |
-
![]() |
4.30 | 4.30 | 4.10 | 4.20 | 4.22 | 14,110.00 | 58.94 |
10/10/2018 |
-
![]() |
4.30 | 4.33 | 4.30 | 4.30 | 4.31 | 15,130.00 | 65.13 |
09/10/2018 |
-
![]() |
4.35 | 4.38 | 4.30 | 4.30 | 4.33 | 27,200.00 | 117.71 |