Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2018 |
-
![]() |
3.78 | 3.87 | 3.52 | 3.78 | 3.59 | 10,770.00 | 37.97 |
30/11/2018 |
-
![]() |
3.80 | 3.78 | 3.43 | 3.78 | 3.63 | 8,150.00 | 28.00 |
29/11/2018 |
-0.27 (6.84%)
![]() |
3.95 | 3.98 | 3.68 | 3.68 | 3.78 | 5,280.00 | 19.82 |
28/11/2018 | +
0.07 (1.80%)
![]() |
4.00 | 3.95 | 3.95 | 3.95 | 3.95 | 30.00 | 0.12 |
27/11/2018 |
-
![]() |
3.90 | 3.90 | 3.88 | 3.88 | 3.89 | 1,900.00 | 7.41 |
26/11/2018 |
-
![]() |
3.90 | 3.97 | 3.97 | 3.90 | 3.97 | 480.00 | 1.87 |
23/11/2018 | +
0.13 (3.45%)
![]() |
3.77 | 3.97 | 3.90 | 3.90 | 3.94 | 120.00 | 0.47 |
22/11/2018 |
-0.12 (3.08%)
![]() |
3.89 | 3.78 | 3.62 | 3.77 | 3.68 | 2,600.00 | 9.44 |
21/11/2018 | +
0.01 (0.26%)
![]() |
3.88 | 3.98 | 3.61 | 3.89 | 3.74 | 7,460.00 | 26.95 |
20/11/2018 |
0.00 (0.00%)
![]() |
3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 230.00 | 0.89 |
19/11/2018 |
-0.01 (0.26%)
![]() |
3.89 | 3.88 | 3.63 | 3.88 | 3.71 | 1,010.00 | 3.67 |
16/11/2018 |
0.00 (0.00%)
![]() |
3.89 | 3.90 | 3.62 | 3.89 | 3.71 | 17,420.00 | 63.57 |
15/11/2018 |
0.00 (0.00%)
![]() |
3.89 | 3.95 | 3.80 | 3.89 | 3.89 | 580.00 | 2.25 |
14/11/2018 |
-
![]() |
3.75 | 3.90 | 3.50 | 3.89 | 3.76 | 250.00 | 0.94 |
13/11/2018 | +
0.05 (1.35%)
![]() |
3.70 | 3.75 | 3.70 | 3.75 | 3.73 | 130.00 | 0.48 |
12/11/2018 | +
0.01 (0.27%)
![]() |
3.69 | 3.70 | 3.69 | 3.70 | 3.70 | 260.00 | 0.96 |
09/11/2018 |
0.00 (0.00%)
![]() |
3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 100.00 | 0.37 |
08/11/2018 |
-
![]() |
3.70 | 3.90 | 3.69 | 3.69 | 3.76 | 10,930.00 | 40.61 |
07/11/2018 |
-
![]() |
3.95 | 3.95 | 3.90 | 3.70 | 3.93 | 1,800.00 | 6.68 |
06/11/2018 |
0.00 (0.00%)
![]() |
3.95 | 3.93 | 3.80 | 3.95 | 3.85 | 3,710.00 | 14.43 |