Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2019 |
-0.10 (2.82%)
![]() |
3.55 | 3.45 | 3.31 | 3.45 | 3.38 | 20.00 | 0.07 |
02/01/2019 | 0.00 (0.00%) | 3.55 | 0.00 | 0.00 | 3.55 | 0.00 | - | - |
28/12/2018 |
-
![]() |
3.68 | 3.67 | 3.21 | 3.55 | 3.31 | 1,790.00 | 5.76 |
27/12/2018 |
-0.25 (6.76%)
![]() |
3.70 | 3.45 | 3.45 | 3.45 | 3.45 | 60.00 | 0.21 |
26/12/2018 |
-
![]() |
3.46 | 3.70 | 3.70 | 3.70 | 3.70 | 10.00 | 0.04 |
25/12/2018 |
-0.01 (0.29%)
![]() |
3.47 | 3.47 | 3.23 | 3.46 | 3.33 | 10,280.00 | 33.21 |
24/12/2018 |
-0.24 (6.47%)
![]() |
3.71 | 3.47 | 3.46 | 3.47 | 3.46 | 6,000.00 | 20.78 |
21/12/2018 |
-0.08 (2.11%)
![]() |
3.79 | 3.71 | 3.53 | 3.71 | 3.57 | 360.00 | 1.27 |
20/12/2018 |
-
![]() |
3.79 | 3.80 | 3.53 | 3.79 | 3.71 | 1,110.00 | 3.95 |
19/12/2018 | +
0.16 (4.41%)
![]() |
3.63 | 3.85 | 3.38 | 3.79 | 3.59 | 18,610.00 | 63.37 |
18/12/2018 |
-0.27 (6.92%)
![]() |
3.90 | 3.89 | 3.63 | 3.63 | 3.69 | 3,370.00 | 12.30 |
14/12/2018 |
-
![]() |
3.74 | 3.88 | 3.48 | 3.84 | 3.67 | 9,520.00 | 36.51 |
13/12/2018 | +
0.23 (6.55%)
![]() |
3.28 | 3.74 | 3.27 | 3.74 | 3.51 | 10,120.00 | 34.01 |
12/12/2018 |
-0.25 (6.65%)
![]() |
3.76 | 3.93 | 3.55 | 3.51 | 3.69 | 1,620.00 | 5.78 |
11/12/2018 | +
0.05 (1.25%)
![]() |
4.24 | 4.10 | 3.72 | 4.04 | 3.99 | 1,010.00 | 4.07 |
10/12/2018 | +
0.05 (1.25%)
![]() |
4.24 | 4.10 | 3.72 | 4.04 | 3.99 | 1,010.00 | 4.07 |
07/12/2018 |
-
![]() |
3.79 | 3.99 | 3.99 | 3.99 | 3.99 | 10.00 | 0.04 |
06/12/2018 |
-
![]() |
3.60 | 3.84 | 3.35 | 3.79 | 3.53 | 6,400.00 | 21.50 |
05/12/2018 |
-0.17 (4.51%)
![]() |
3.77 | 3.79 | 3.60 | 3.60 | 3.72 | 210.00 | 0.77 |
04/12/2018 |
-0.01 (0.26%)
![]() |
3.78 | 3.77 | 3.52 | 3.77 | 3.56 | 2,410.00 | 8.49 |