Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2019 | -0.01 (0.26%) | 3.52 | 3.79 | 3.77 | 3.77 | 3.79 | 5,940.00 | 22.00 |
08/05/2019 | - | 3.74 | 3.80 | 3.74 | 3.78 | 3.76 | 7,060.00 | 26.68 |
07/05/2019 | - | 3.78 | 3.75 | 3.52 | 3.74 | 3.66 | 6,990.00 | 25.03 |
06/05/2019 | -0.04 (1.05%) | 3.82 | 3.85 | 3.70 | 3.78 | 3.79 | 6,630.00 | 25.07 |
03/05/2019 | + 0.03 (0.79%) | 3.79 | 3.79 | 3.79 | 3.82 | 3.79 | 3,100.00 | 11.82 |
02/05/2019 | - | 3.90 | 3.85 | 3.59 | 3.79 | 3.69 | 6,120.00 | 22.67 |
26/04/2019 | - | 3.88 | 3.85 | 3.85 | 3.85 | 3.85 | 1,300.00 | 5.01 |
25/04/2019 | - | 3.90 | 3.88 | 3.62 | 3.88 | 3.68 | 4,650.00 | 17.15 |
24/04/2019 | - | 3.90 | 3.80 | 3.80 | 3.89 | 3.80 | 650.00 | 2.49 |
23/04/2019 | - | 3.85 | 3.89 | 3.70 | 3.80 | 3.77 | 3,330.00 | 12.41 |
22/04/2019 | - | 3.94 | 3.94 | 3.80 | 3.85 | 3.86 | 5,760.00 | 22.15 |
19/04/2019 | + 0.19 (5.07%) | 3.95 | 3.94 | 3.65 | 3.94 | 3.75 | 2,300.00 | 8.56 |
18/04/2019 | -0.10 (2.60%) | 3.85 | 3.85 | 3.75 | 3.75 | 3.79 | 3,300.00 | 12.44 |
17/04/2019 | -0.10 (2.53%) | 3.95 | 3.92 | 3.85 | 3.85 | 3.89 | 2,680.00 | 10.40 |
16/04/2019 | 0.00 (0.00%) | 3.95 | 0.00 | 0.00 | 3.95 | 0.00 | 300.00 | 1.19 |
12/04/2019 | 0.00 (0.00%) | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 500.00 | 1.98 |
11/04/2019 | -0.03 (0.75%) | 3.98 | 3.98 | 3.95 | 3.95 | 3.97 | 1,300.00 | 5.15 |
10/04/2019 | 0.00 (0.00%) | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 400.00 | 1.59 |
09/04/2019 | + 0.03 (0.76%) | 3.98 | 3.95 | 3.95 | 3.98 | 3.95 | 2,000.00 | 7.93 |
08/04/2019 | 0.00 (0.00%) | 3.95 | 4.00 | 3.90 | 3.95 | 3.96 | 6,900.00 | 27.36 |