Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2011 |
-0.10 (1.39%)
![]() |
6.43 | 6.43 | 6.16 | 6.34 | 0.00 | 9,520.00 | 59,780.00 |
09/08/2011 |
-0.20 (2.70%)
![]() |
6.34 | 6.43 | 6.34 | 6.43 | 0.00 | 3,954.00 | 25,257.00 |
08/08/2011 |
0.00 (0.00%)
![]() |
6.61 | 6.70 | 6.34 | 6.61 | 0.00 | 18,122.00 | 119,260.00 |
05/08/2011 |
0.00 (0.00%)
![]() |
6.52 | 6.61 | 6.34 | 6.61 | 0.00 | 10,080.00 | 65,900.00 |
04/08/2011 | +
0.10 (1.37%)
![]() |
6.25 | 6.61 | 6.25 | 6.61 | 0.00 | 14,896.00 | 95,843.00 |
03/08/2011 |
-0.30 (3.95%)
![]() |
6.52 | 6.52 | 6.52 | 6.52 | 0.00 | 2,800.00 | 18,250.00 |
02/08/2011 |
-0.40 (5.00%)
![]() |
6.79 | 6.79 | 6.79 | 6.79 | 0.00 | 4,726.00 | 32,072.00 |
01/08/2011 |
0.00 (0.00%)
![]() |
6.79 | 7.14 | 6.79 | 7.14 | 0.00 | 4,480.00 | 31,200.00 |
29/07/2011 |
-0.30 (3.61%)
![]() |
7.41 | 7.41 | 7.05 | 7.14 | 0.00 | 4,558.00 | 33,186.00 |
28/07/2011 | +
0.10 (1.22%)
![]() |
6.96 | 7.50 | 6.96 | 7.41 | 0.00 | 24,416.00 | 174,190.00 |
27/07/2011 |
-0.40 (4.65%)
![]() |
7.32 | 7.32 | 7.32 | 7.32 | 0.00 | 42,728.00 | 312,830.00 |
26/07/2011 |
-0.40 (4.44%)
![]() |
7.68 | 7.68 | 7.68 | 7.68 | 0.00 | 8,736.00 | 67,080.00 |
25/07/2011 |
-0.40 (4.26%)
![]() |
8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 6,944.00 | 55,800.00 |
22/07/2011 |
-0.40 (4.08%)
![]() |
8.39 | 8.39 | 8.39 | 8.39 | 0.00 | 7,526.00 | 63,168.00 |
21/07/2011 |
-0.50 (4.85%)
![]() |
8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 6,776.00 | 59,290.00 |
20/07/2011 |
-0.50 (4.63%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 6,384.00 | 58,710.00 |
19/07/2011 |
10.80 (0.00%)
![]() |
9.64 | 10.54 | 9.64 | 9.64 | 0.00 | 21,168.00 | 204,820.00 |