Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2011 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 3,870.00 | 23,120.00 |
07/09/2011 | +
0.20 (3.51%)
![]() |
5.60 | 5.90 | 5.60 | 5.90 | 0.00 | 300.00 | 1,686.00 |
06/09/2011 |
-0.10 (1.72%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 510.00 | 2,907.00 |
05/09/2011 |
-0.40 (6.45%)
![]() |
5.80 | 5.80 | 5.40 | 5.80 | 0.00 | 3,900.00 | 22,260.00 |
01/09/2011 | +
0.10 (1.64%)
![]() |
5.45 | 5.54 | 5.45 | 5.54 | 0.00 | 3,752.00 | 20,570.00 |
31/08/2011 | +
0.20 (3.39%)
![]() |
5.45 | 5.45 | 5.27 | 5.45 | 0.00 | 6,787.00 | 35,773.00 |
30/08/2011 |
-0.20 (3.28%)
![]() |
5.54 | 5.54 | 5.27 | 5.27 | 0.00 | 23,845.00 | 126,792.00 |
29/08/2011 | +
0.10 (1.67%)
![]() |
5.36 | 5.54 | 5.36 | 5.45 | 0.00 | 12,174.00 | 66,279.00 |
26/08/2011 | +
0.20 (3.45%)
![]() |
5.36 | 5.36 | 5.27 | 5.36 | 0.00 | 5,970.00 | 31,854.00 |
25/08/2011 |
-0.20 (3.33%)
![]() |
5.36 | 5.36 | 5.18 | 5.18 | 0.00 | 10,147.00 | 52,810.00 |
24/08/2011 |
-0.30 (4.76%)
![]() |
5.45 | 5.54 | 5.36 | 5.36 | 0.00 | 33,510.00 | 180,664.00 |
23/08/2011 | +
0.30 (5.00%)
![]() |
5.45 | 5.62 | 5.36 | 5.62 | 0.00 | 17,763.00 | 98,072.00 |
22/08/2011 |
0.00 (0.00%)
![]() |
5.45 | 5.45 | 5.09 | 5.36 | 0.00 | 6,317.00 | 33,204.00 |
19/08/2011 | +
0.20 (3.45%)
![]() |
5.27 | 5.36 | 5.00 | 5.36 | 0.00 | 19,275.00 | 98,360.00 |
18/08/2011 |
-0.10 (1.69%)
![]() |
5.18 | 5.36 | 5.09 | 5.18 | 0.00 | 68,678.00 | 355,231.00 |
17/08/2011 |
-0.30 (4.84%)
![]() |
5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 12,074.00 | 63,602.00 |
16/08/2011 |
-0.30 (4.62%)
![]() |
5.54 | 5.62 | 5.54 | 5.54 | 0.00 | 8,736.00 | 48,410.00 |
15/08/2011 |
-0.30 (4.41%)
![]() |
6.07 | 6.07 | 5.80 | 5.80 | 0.00 | 4,816.00 | 28,320.00 |
12/08/2011 |
-0.20 (2.86%)
![]() |
5.98 | 6.07 | 5.98 | 6.07 | 0.00 | 1,781.00 | 10,712.00 |
11/08/2011 |
-0.10 (1.41%)
![]() |
6.34 | 6.34 | 6.25 | 6.25 | 0.00 | 8,456.00 | 53,160.00 |