Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2011 |
-0.30 (4.92%)
![]() |
6.30 | 6.40 | 5.80 | 5.80 | 0.00 | 68,100.00 | 398,010.00 |
05/10/2011 | +
0.20 (3.39%)
![]() |
6.00 | 6.10 | 5.70 | 6.10 | 0.00 | 1,240.00 | 7,124.00 |
04/10/2011 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.50 | 5.90 | 0.00 | 110.00 | 639.00 |
03/10/2011 | +
0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.30 | 5.70 | 0.00 | 4,780.00 | 25,831.00 |
30/09/2011 |
-0.20 (3.51%)
![]() |
5.90 | 5.90 | 5.50 | 5.50 | 0.00 | 7,550.00 | 42,345.00 |
29/09/2011 |
-0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.70 | 5.70 | 0.00 | 3,800.00 | 21,900.00 |
28/09/2011 |
-0.30 (4.84%)
![]() |
6.20 | 6.50 | 5.90 | 5.90 | 0.00 | 4,250.00 | 25,155.00 |
27/09/2011 |
0.00 (0.00%)
![]() |
6.20 | 6.50 | 5.90 | 6.20 | 0.00 | 5,740.00 | 34,725.00 |
26/09/2011 |
0.00 (0.00%)
![]() |
6.20 | 6.50 | 5.90 | 6.20 | 0.00 | 7,010.00 | 41,967.00 |
23/09/2011 |
-0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.20 | 6.20 | 0.00 | 24,490.00 | 153,881.00 |
22/09/2011 | +
0.10 (1.56%)
![]() |
6.40 | 6.70 | 6.10 | 6.50 | 0.00 | 3,670.00 | 23,034.00 |
21/09/2011 |
-0.30 (4.48%)
![]() |
6.70 | 7.00 | 6.40 | 6.40 | 0.00 | 3,170.00 | 20,728.00 |
20/09/2011 | +
0.10 (1.52%)
![]() |
6.90 | 6.90 | 6.30 | 6.70 | 0.00 | 1,340.00 | 8,780.00 |
19/09/2011 | +
0.30 (4.76%)
![]() |
6.40 | 6.60 | 6.00 | 6.60 | 0.00 | 8,180.00 | 52,615.00 |
16/09/2011 |
0.00 (0.00%)
![]() |
6.30 | 6.60 | 6.00 | 6.30 | 0.00 | 5,420.00 | 33,395.00 |
15/09/2011 | +
0.30 (5.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.30 | 0.00 | 8,750.00 | 51,199.00 |
14/09/2011 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 6.00 | 0.00 | 13,600.00 | 81,500.00 |
13/09/2011 | +
0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 0.00 | 15,640.00 | 89,897.00 |
12/09/2011 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.70 | 5.70 | 0.00 | 15,030.00 | 85,853.00 |
09/09/2011 |
-0.30 (5.00%)
![]() |
6.10 | 6.10 | 5.70 | 5.70 | 0.00 | 2,630.00 | 15,276.00 |