Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2011 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | - | - |
28/12/2011 | -0.20 (4.26%) | 4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 30.00 | 135.00 |
27/12/2011 | + 0.10 (2.17%) | 4.60 | 4.80 | 4.40 | 4.70 | 0.00 | 20,200.00 | 95,928.00 |
26/12/2011 | 0.00 (0.00%) | 4.60 | 4.80 | 4.40 | 4.60 | 0.00 | - | - |
23/12/2011 | 0.00 (0.00%) | 4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 500.00 | 2,300.00 |
22/12/2011 | 0.00 (0.00%) | 4.60 | 4.80 | 4.40 | 4.60 | 0.00 | - | - |
21/12/2011 | 0.00 (0.00%) | 4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 30.00 | 138.00 |
20/12/2011 | -0.20 (4.17%) | 4.80 | 5.00 | 4.60 | 4.60 | 0.00 | 120.00 | 552.00 |
19/12/2011 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | - | - |
16/12/2011 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | - | - |
15/12/2011 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | - | - |
14/12/2011 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | - | - |
13/12/2011 | + 0.10 (2.13%) | 4.70 | 4.90 | 4.50 | 4.80 | 0.00 | 80.00 | 375.00 |
12/12/2011 | + 0.10 (2.17%) | 4.60 | 4.80 | 4.40 | 4.70 | 0.00 | 10.00 | 47.00 |
09/12/2011 | 0.00 (0.00%) | 4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 20.00 | 93.00 |
08/12/2011 | + 0.20 (4.55%) | 4.40 | 4.60 | 4.20 | 4.60 | 0.00 | 780.00 | 3,284.00 |
07/12/2011 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 10.00 | 44.00 |
06/12/2011 | -0.10 (2.33%) | 4.40 | 4.50 | 4.10 | 4.20 | 0.00 | 11,850.00 | 49,616.00 |
05/12/2011 | -0.20 (4.44%) | 4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 5,820.00 | 25,036.00 |
02/12/2011 | -0.20 (4.26%) | 4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 30.00 | 143.00 |