Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2012 | 0.00 (0.00%) | 3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 2,450.00 | 8,819.00 |
02/02/2012 | 0.00 (0.00%) | 3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 3,530.00 | 12,571.00 |
01/02/2012 | + 0.10 (2.86%) | 3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 4,400.00 | 15,170.00 |
31/01/2012 | -0.10 (2.78%) | 3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 1,590.00 | 5,565.00 |
30/01/2012 | + 0.10 (2.86%) | 3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 1,530.00 | 5,208.00 |
20/01/2012 | -0.10 (2.78%) | 3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 4,400.00 | 15,400.00 |
19/01/2012 | -0.10 (2.70%) | 3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 3,200.00 | 11,740.00 |
18/01/2012 | -0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 680.00 | 2,516.00 |
17/01/2012 | -0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 3,310.00 | 12,578.00 |
16/01/2012 | -0.20 (4.88%) | 4.10 | 4.30 | 3.90 | 3.90 | 0.00 | 1,740.00 | 6,806.00 |
13/01/2012 | -0.20 (4.65%) | 4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 10.00 | 41.00 |
12/01/2012 | + 0.10 (2.38%) | 4.20 | 4.40 | 4.00 | 4.30 | 0.00 | 780.00 | 3,127.00 |
11/01/2012 | + 0.20 (5.00%) | 4.00 | 4.20 | 3.80 | 4.20 | 0.00 | 2,380.00 | 9,212.00 |
10/01/2012 | -0.20 (4.76%) | 4.20 | 4.40 | 4.00 | 4.00 | 0.00 | 2,210.00 | 8,880.00 |
09/01/2012 | 0.00 (0.00%) | 4.20 | 4.40 | 4.00 | 4.20 | 0.00 | - | - |
06/01/2012 | 0.00 (0.00%) | 4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 420.00 | 1,802.00 |
05/01/2012 | + 0.10 (2.44%) | 3.90 | 4.30 | 3.90 | 4.20 | 0.00 | 6,940.00 | 27,362.00 |
04/01/2012 | -0.20 (4.65%) | 4.10 | 4.50 | 4.10 | 4.10 | 0.00 | 4,250.00 | 17,425.00 |
03/01/2012 | -0.20 (4.44%) | 4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 120.00 | 520.00 |
30/12/2011 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 1,010.00 | 4,345.00 |