Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2012 | + 0.10 (2.63%) | 3.90 | 3.90 | 3.70 | 3.90 | 0.00 | 25,070.00 | 95,118.00 |
01/03/2012 | + 0.10 (2.70%) | 3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 6,110.00 | 22,887.00 |
29/02/2012 | + 0.10 (2.78%) | 3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 12,230.00 | 43,137.00 |
28/02/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.50 | 3.60 | 0.00 | 9,690.00 | 34,462.00 |
27/02/2012 | + 0.10 (2.86%) | 3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 9,960.00 | 35,636.00 |
24/02/2012 | + 0.10 (2.94%) | 3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 17,000.00 | 57,651.00 |
23/02/2012 | 0.00 (0.00%) | 3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 5,640.00 | 18,793.00 |
22/02/2012 | 0.00 (0.00%) | 3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 4,220.00 | 14,086.00 |
21/02/2012 | 0.00 (0.00%) | 3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 11,920.00 | 39,368.00 |
20/02/2012 | 0.00 (0.00%) | 3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 15,960.00 | 54,209.00 |
17/02/2012 | + 0.10 (1.75%) | 3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 5,600.00 | 18,410.00 |
16/02/2012 | -0.10 (2.94%) | 3.30 | 3.50 | 3.30 | 3.30 | 0.00 | 9,540.00 | 32,184.00 |
15/02/2012 | -0.10 (2.86%) | 3.50 | 3.60 | 3.40 | 3.40 | 0.00 | 3,560.00 | 12,535.00 |
14/02/2012 | -0.10 (2.78%) | 3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 110.00 | 385.00 |
13/02/2012 | 0.00 (0.00%) | 3.60 | 3.70 | 3.50 | 3.60 | 0.00 | - | - |
10/02/2012 | + 0.10 (2.86%) | 3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 2,370.00 | 8,365.00 |
09/02/2012 | 0.00 (0.00%) | 3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 7,560.00 | 25,872.00 |
08/02/2012 | 0.00 (0.00%) | 3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 1,480.00 | 5,180.00 |
07/02/2012 | 0.00 (0.00%) | 3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 10.00 | 36.00 |
06/02/2012 | -0.10 (1.72%) | 3.70 | 3.70 | 3.50 | 3.50 | 0.00 | 140.00 | 496.00 |