Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2019 | - | 3.74 | 3.78 | 3.70 | 3.74 | 3.74 | 30.00 | 0.11 |
05/06/2019 | - | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 60.00 | 0.22 |
04/06/2019 | - | 3.75 | 3.74 | 3.74 | 3.74 | 3.74 | 10.00 | 0.04 |
03/06/2019 | - | 3.74 | 3.75 | 3.48 | 3.75 | 3.66 | 1,180.00 | 4.39 |
31/05/2019 | + 0.09 (2.47%) | 3.40 | 3.74 | 3.60 | 3.74 | 3.65 | 580.00 | 2.09 |
30/05/2019 | + 0.10 (2.82%) | 3.31 | 3.65 | 3.50 | 3.65 | 3.59 | 3,100.00 | 10.88 |
29/05/2019 | -0.10 (2.74%) | 3.65 | 3.75 | 3.55 | 3.55 | 3.64 | 1,280.00 | 4.59 |
28/05/2019 | + 0.01 (0.27%) | 3.64 | 3.70 | 3.65 | 3.65 | 3.68 | 750.00 | 2.75 |
27/05/2019 | - | 3.69 | 3.75 | 3.62 | 3.64 | 3.69 | 500.00 | 1.84 |
24/05/2019 | - | 3.59 | 3.70 | 3.55 | 3.69 | 3.65 | 1,100.00 | 4.02 |
23/05/2019 | - | 3.50 | 3.60 | 3.59 | 3.59 | 3.60 | 120.00 | 0.43 |
22/05/2019 | -0.10 (2.78%) | 3.60 | 3.60 | 3.55 | 3.50 | 3.57 | 20,200.00 | 71.22 |
21/05/2019 | - | 3.74 | 3.70 | 3.48 | 3.60 | 3.58 | 2,680.00 | 9.42 |
20/05/2019 | - | 3.75 | 3.70 | 3.59 | 3.74 | 3.65 | 1,250.00 | 4.59 |
17/05/2019 | - | 3.87 | 3.86 | 3.86 | 3.86 | 3.86 | 150.00 | 0.58 |
16/05/2019 | 0.00 (0.00%) | 3.87 | 0.00 | 0.00 | 3.87 | 0.00 | 510.00 | 1.97 |
15/05/2019 | + 0.09 (2.38%) | 3.78 | 3.87 | 3.87 | 3.87 | 3.87 | 120.00 | 0.46 |
14/05/2019 | + 0.03 (0.80%) | 3.49 | 3.80 | 3.50 | 3.78 | 3.71 | 49,980.00 | 183.18 |
13/05/2019 | 0.00 (0.00%) | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 | 0.75 |
10/05/2019 | -0.02 (0.53%) | 3.77 | 3.75 | 3.51 | 3.75 | 3.68 | 310.00 | 1.13 |