Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 1.81 | 2.00 | 1.90 | 2.00 | 1.94 | 1,170.00 | 2.26 |
28/02/2020 | - | 1.95 | 1.95 | 1.90 | 1.92 | 1.93 | 1,400.00 | 2.71 |
27/02/2020 | - | 1.73 | 1.85 | 1.83 | 1.85 | 1.85 | 13,580.00 | 25.12 |
26/02/2020 | - | 1.71 | 1.75 | 1.75 | 1.73 | 1.75 | 2,820.00 | 4.92 |
25/02/2020 | - | 1.85 | 1.84 | 1.83 | 1.83 | 1.83 | 1,350.00 | 2.48 |
24/02/2020 | - | 1.86 | 1.73 | 1.73 | 1.85 | 1.73 | 2,870.00 | 4.99 |
21/02/2020 | - | 1.86 | 1.98 | 1.88 | 1.86 | 1.97 | 6,680.00 | 12.51 |
20/02/2020 | - | 2.00 | 2.00 | 1.86 | 1.99 | 1.97 | 6,700.00 | 12.75 |
17/02/2020 | - | 1.83 | 1.84 | 1.83 | 1.84 | 1.83 | 6,010.00 | 11.01 |
14/02/2020 | - | 1.96 | 1.96 | 1.84 | 1.96 | 1.90 | 360.00 | 0.70 |
13/02/2020 | - | 2.10 | 2.00 | 1.96 | 1.96 | 1.97 | 1,000.00 | 1.98 |
12/02/2020 | -0.09 (4.11%) | 2.19 | 2.10 | 2.04 | 2.10 | 2.05 | 1,200.00 | 2.45 |
11/02/2020 | -0.01 (0.45%) | 2.20 | 2.19 | 2.19 | 2.19 | 2.19 | 1,430.00 | 3.13 |
10/02/2020 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.04 | 2.20 | 2.13 | 1,120.00 | 2.44 |
07/02/2020 | - | 2.08 | 2.22 | 2.10 | 2.10 | 2.16 | 630.00 | 1.34 |
06/02/2020 | - | 1.95 | 2.08 | 1.82 | 2.08 | 1.94 | 2,670.00 | 4.99 |
05/02/2020 | - | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1,380.00 | 2.69 |
04/02/2020 | - | 2.09 | 0.00 | 0.00 | 2.09 | 0.00 | - | - |
03/02/2020 | - | 2.14 | 2.09 | 2.09 | 2.09 | 2.09 | 990.00 | 2.07 |
31/01/2020 | - | 2.00 | 2.14 | 2.14 | 2.14 | 2.14 | 11,600.00 | 24.64 |