Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2012 | -0.20 (4.26%) | 4.60 | 4.90 | 4.50 | 4.50 | 0.00 | 14,420.00 | 67,614.00 |
27/04/2012 | 0.00 (0.00%) | 4.70 | 4.90 | 4.50 | 4.70 | 0.00 | 37,810.00 | 177,343.00 |
26/04/2012 | + 0.10 (2.17%) | 4.70 | 4.80 | 4.40 | 4.70 | 0.00 | 20,910.00 | 95,002.00 |
25/04/2012 | + 0.10 (2.22%) | 4.40 | 4.70 | 4.30 | 4.60 | 0.00 | 52,340.00 | 238,821.00 |
24/04/2012 | -0.20 (4.26%) | 4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 15,720.00 | 71,093.00 |
23/04/2012 | -0.20 (4.08%) | 4.70 | 5.10 | 4.70 | 4.70 | 0.00 | 2,070.00 | 9,729.00 |
20/04/2012 | -0.20 (3.92%) | 4.90 | 5.30 | 4.90 | 4.90 | 0.00 | 9,410.00 | 46,472.00 |
19/04/2012 | + 0.10 (2.00%) | 5.20 | 5.20 | 4.80 | 5.10 | 0.00 | 36,060.00 | 184,570.00 |
18/04/2012 | + 0.20 (4.17%) | 5.00 | 5.00 | 4.60 | 5.00 | 0.00 | 80,780.00 | 403,548.00 |
17/04/2012 | + 0.20 (4.35%) | 4.80 | 4.80 | 4.40 | 4.80 | 0.00 | 77,610.00 | 372,318.00 |
16/04/2012 | + 0.20 (4.55%) | 4.60 | 4.60 | 4.20 | 4.60 | 0.00 | 13,280.00 | 61,088.00 |
13/04/2012 | + 0.20 (4.76%) | 4.40 | 4.40 | 4.00 | 4.40 | 0.00 | 43,260.00 | 190,344.00 |
12/04/2012 | + 0.20 (5.00%) | 4.20 | 4.20 | 3.80 | 4.20 | 0.00 | 41,270.00 | 172,910.00 |
11/04/2012 | + 0.10 (2.56%) | 4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 16,410.00 | 65,610.00 |
10/04/2012 | -0.10 (2.50%) | 4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 15,370.00 | 60,969.00 |
09/04/2012 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 4,990.00 | 19,166.00 |
06/04/2012 | -0.10 (2.50%) | 4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 3,820.00 | 14,992.00 |
05/04/2012 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 15,950.00 | 62,283.00 |
04/04/2012 | -0.20 (4.88%) | 4.10 | 4.30 | 3.90 | 3.90 | 0.00 | 15,140.00 | 59,065.00 |
03/04/2012 | -0.20 (4.65%) | 4.10 | 4.50 | 4.10 | 4.10 | 0.00 | 9,620.00 | 39,442.00 |