Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2012 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 4,400.00 | 16,336.00 |
24/07/2012 | -0.20 (5.00%) | 4.00 | 4.20 | 3.80 | 3.80 | 0.00 | 200.00 | 760.00 |
23/07/2012 | -0.20 (4.76%) | 4.20 | 4.40 | 4.00 | 4.00 | 0.00 | 8,770.00 | 35,080.00 |
20/07/2012 | -0.20 (4.55%) | 4.40 | 4.60 | 4.20 | 4.20 | 0.00 | 1,110.00 | 4,862.00 |
19/07/2012 | + 0.20 (4.76%) | 4.30 | 4.40 | 4.00 | 4.40 | 0.00 | 3,350.00 | 13,598.00 |
18/07/2012 | -0.20 (4.55%) | 4.40 | 4.60 | 4.20 | 4.20 | 0.00 | 20.00 | 84.00 |
17/07/2012 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 970.00 | 4,004.00 |
16/07/2012 | + 0.20 (5.00%) | 4.00 | 4.20 | 3.80 | 4.20 | 0.00 | 200.00 | 840.00 |
13/07/2012 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 110.00 | 440.00 |
12/07/2012 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 20.00 | 76.00 |
11/07/2012 | + 0.10 (2.70%) | 3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 40.00 | 151.00 |
10/07/2012 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 510.00 | 1,887.00 |
09/07/2012 | -0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 10.00 | 37.00 |
06/07/2012 | + 0.10 (2.70%) | 3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 100.00 | 380.00 |
05/07/2012 | -0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 6,100.00 | 22,570.00 |
04/07/2012 | -0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 10.00 | 38.00 |
03/07/2012 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 2,930.00 | 10,847.00 |
02/07/2012 | + 0.10 (2.70%) | 3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 5,460.00 | 20,744.00 |
29/06/2012 | -0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 30.00 | 113.00 |
28/06/2012 | -0.10 (2.56%) | 4.00 | 4.00 | 3.80 | 3.80 | 0.00 | 4,220.00 | 16,040.00 |