Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2013 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 220.00 | 0.66 |
11/01/2013 |
-0.10 (3.12%)
![]() |
3.20 | 3.10 | 3.10 | 3.10 | 3.10 | 10,210.00 | 31.65 |
10/01/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.20 | 3.22 | 10,130.00 | 32.42 |
09/01/2013 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 3.22 | 11,250.00 | 36.70 |
08/01/2013 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 3.05 | 2,470.00 | 7.54 |
07/01/2013 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.07 | 550.00 | 1.69 |
04/01/2013 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 2.95 | 30.00 | 0.09 |
03/01/2013 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 33,020.00 | 95.68 |
02/01/2013 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.60 | 2.80 | 0.00 | 11,090.00 | 31,052.00 |
28/12/2012 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.50 | 2.70 | 0.00 | 6,410.00 | 17,307.00 |
27/12/2012 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 8,800.00 | 22,341.00 |
26/12/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 10,070.00 | 24,244.00 |
25/12/2012 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 5,090.00 | 12,226.00 |
24/12/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.50 | 2.30 | 2.40 | 0.00 | 1,100.00 | 2,531.00 |
21/12/2012 |
-0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 10.00 | 24.00 |
20/12/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.50 | 0.00 | 11,090.00 | 26,617.00 |
19/12/2012 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 15,690.00 | 36,189.00 |
18/12/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 2,980.00 | 6,856.00 |
17/12/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 21,120.00 | 49,580.00 |
14/12/2012 | +
0.10 (4.35%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 15,040.00 | 33,096.00 |