Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.70 | 2.70 | 2.80 | 2.70 | 1,010.00 | 2.73 |
11/03/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 10.00 | - |
08/03/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.80 | 2.80 | 2.80 | 13,730.00 | 38.44 |
07/03/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.70 | 2.70 | 2.80 | 2.70 | 15,230.00 | 41.12 |
06/03/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.80 | 2.69 | 37,820.00 | 102.11 |
05/03/2013 |
-0.20 (6.90%)
![]() |
2.90 | 2.80 | 2.70 | 2.70 | 2.77 | 8,020.00 | 21.75 |
04/03/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.80 | 2.70 | 2.90 | 2.79 | 2,720.00 | 7.52 |
01/03/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 2.81 | 1,660.00 | 4.64 |
28/02/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.77 | 19,850.00 | 54.74 |
27/02/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.63 | 13,120.00 | 34.92 |
26/02/2013 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.73 | 4,220.00 | 11.44 |
25/02/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.70 | 2.80 | 2.70 | 17,640.00 | 48.94 |
21/02/2013 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.70 | 60,420.00 | 161.84 |
20/02/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 2.65 | 4,050.00 | 10.93 |
19/02/2013 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.70 | 2.60 | 2.70 | 1,790.00 | 4.81 |
18/02/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.70 | 2.60 | 2.70 | 2.62 | 14,430.00 | 37.52 |
15/02/2013 |
-0.20 (6.67%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | - | 3,740.00 | 11,000.00 |
14/02/2013 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 220.00 | 1,000.00 |
13/02/2013 |
-0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | - | 6,130.00 | 14,000.00 |
12/02/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 60.00 | - |