Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2013 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.10 | 2.10 | 2.10 | 60.00 | 0.13 |
30/09/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1,500.00 | 3.00 |
27/09/2013 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.80 | 2.00 | 1.95 | 41,210.00 | 81.85 |
26/09/2013 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | - | 3,300.00 | 6,000.00 |
25/09/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 30.00 | 0.06 |
24/09/2013 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
23/09/2013 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
20/09/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 10.00 | 0.02 |
19/09/2013 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 2.00 | 2.00 | 2.00 | 200.00 | 0.40 |
18/09/2013 |
-0.10 (5.00%)
![]() |
2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 6,490.00 | 12.35 |
17/09/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 20.00 | 0.04 |
16/09/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 10.00 | 0.02 |
13/09/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 1.96 | 290.00 | 0.56 |
12/09/2013 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
11/09/2013 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
10/09/2013 |
0.00 (0.00%)
![]() |
2.00 | 0.00 | 0.00 | 2.00 | 0.00 | 290.00 | 0.58 |
09/09/2013 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
06/09/2013 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
05/09/2013 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 20.00 | 0.04 |
04/09/2013 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |