Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2013 | +
0.20 (6.90%)
![]() |
2.90 | 0.00 | 0.00 | 3.10 | 0.00 | 100.00 | 0.31 |
23/12/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.90 | 2.78 | 1,380.00 | 3.77 |
20/12/2013 | 0.00 (0.00%) | 2.80 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
19/12/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.60 | 2.60 | 2.80 | 2.60 | 4,390.00 | 11.42 |
18/12/2013 |
-0.20 (6.90%)
![]() |
2.90 | 2.80 | 2.70 | 2.70 | 2.73 | 1,080.00 | 3.02 |
17/12/2013 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 20.00 | 0.06 |
16/12/2013 |
-0.10 (3.45%)
![]() |
2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 200.00 | 0.56 |
13/12/2013 |
-0.20 (6.45%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 2.98 | 1,020.00 | 2.96 |
12/12/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.00 | 2.90 | 3.10 | 2.95 | 2,320.00 | 7.19 |
11/12/2013 |
-0.20 (6.06%)
![]() |
3.30 | 3.10 | 3.10 | 3.10 | 3.10 | 1,730.00 | 5.36 |
10/12/2013 | 0.00 (0.00%) | 3.30 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
09/12/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 10.00 | 0.03 |
06/12/2013 | 0.00 (0.00%) | 3.30 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
05/12/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 3.18 | 5,750.00 | 17.85 |
04/12/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 3.23 | 3,470.00 | 11.23 |
03/12/2013 | +
0.10 (3.03%)
![]() |
3.10 | 3.40 | 3.10 | 3.40 | 3.20 | 5,880.00 | 18.59 |
02/12/2013 |
-0.10 (2.94%)
![]() |
3.50 | 3.40 | 3.20 | 3.30 | 3.27 | 3,230.00 | 10.36 |
29/11/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 3.31 | 1,930.00 | 6.20 |
28/11/2013 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 3.31 | 16,170.00 | 53.94 |
27/11/2013 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 3.20 | 18,220.00 | 58.24 |