Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.70 | 5.90 | 5.85 | 90,330.00 | 528.08 |
27/03/2014 |
-0.10 (1.67%)
![]() |
6.20 | 6.20 | 5.60 | 5.90 | 5.82 | 69,060.00 | 405.27 |
26/03/2014 | +
0.30 (5.26%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 6.00 | 359,090.00 | 2,154.40 |
25/03/2014 | +
0.30 (5.56%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 75,220.00 | 428.75 |
24/03/2014 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 43,820.00 | 236.63 |
21/03/2014 | +
0.30 (6.25%)
![]() |
4.80 | 5.10 | 4.80 | 5.10 | 5.06 | 236,620.00 | 1,199.59 |
20/03/2014 | +
0.10 (2.13%)
![]() |
4.80 | 5.00 | 4.80 | 4.80 | 4.95 | 118,240.00 | 580.00 |
19/03/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.60 | 4.70 | 4.68 | 46,250.00 | 216.49 |
18/03/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 4.54 | 87,470.00 | 396.28 |
17/03/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.60 | 4.60 | 93,330.00 | 428.40 |
14/03/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.40 | 4.60 | 4.57 | 56,680.00 | 260.44 |
13/03/2014 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.20 | 4.60 | 4.41 | 145,990.00 | 637.37 |
12/03/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.30 | 4.31 | 53,470.00 | 230.35 |
11/03/2014 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.10 | 4.30 | 4.29 | 131,870.00 | 565.41 |
10/03/2014 | +
0.20 (5.13%)
![]() |
3.90 | 4.10 | 4.00 | 4.10 | 4.09 | 70,570.00 | 288.34 |
07/03/2014 |
-0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 3.94 | 37,020.00 | 145.56 |
06/03/2014 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 3.90 | 4.00 | 4.02 | 17,400.00 | 69.57 |
05/03/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 24,530.00 | 100.57 |
04/03/2014 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.90 | 4.10 | 4.08 | 5,710.00 | 23.24 |
03/03/2014 |
-0.30 (6.98%)
![]() |
4.20 | 4.10 | 4.00 | 4.00 | 4.05 | 77,960.00 | 314.31 |