Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2014 |
-0.10 (2.70%)
![]() |
3.90 | 3.90 | 3.50 | 3.60 | 3.77 | 8,960.00 | 32.50 |
25/04/2014 |
-0.10 (2.63%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 3.65 | 47,350.00 | 171.83 |
24/04/2014 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 3.94 | 168,500.00 | 537,731.50 |
23/04/2014 |
-0.20 (4.76%)
![]() |
4.00 | 4.20 | 4.00 | 4.00 | 4.06 | 39,530.00 | 158.62 |
22/04/2014 |
-0.10 (2.33%)
![]() |
4.30 | 4.20 | 4.00 | 4.20 | 4.09 | 43,170.00 | 175.86 |
21/04/2014 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.10 | 4.30 | 4.15 | 23,980.00 | 99.25 |
18/04/2014 |
-0.30 (6.38%)
![]() |
4.70 | 4.70 | 4.40 | 4.40 | 4.43 | 28,780.00 | 126.84 |
17/04/2014 | +
0.20 (4.44%)
![]() |
4.60 | 4.60 | 4.30 | 4.70 | 4.41 | 11,640.00 | 51.43 |
16/04/2014 |
-0.30 (6.25%)
![]() |
4.80 | 4.70 | 4.50 | 4.50 | 4.52 | 61,980.00 | 279.65 |
15/04/2014 |
-0.20 (4.00%)
![]() |
5.00 | 4.90 | 4.70 | 4.80 | 4.84 | 7,880.00 | 37.98 |
14/04/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 5.01 | 33,930.00 | 169.65 |
11/04/2014 |
-0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 5.09 | 18,370.00 | 93.49 |
10/04/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.40 | 5.00 | 5.10 | 5.20 | 94,010.00 | 491.00 |
08/04/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 14,100.00 | 71.71 |
07/04/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.07 | 23,640.00 | 119.48 |
04/04/2014 |
-0.20 (3.77%)
![]() |
5.30 | 5.30 | 5.00 | 5.10 | 5.19 | 16,590.00 | 85.31 |
03/04/2014 | +
0.30 (6.00%)
![]() |
5.10 | 5.30 | 5.00 | 5.30 | 5.20 | 34,890.00 | 182.56 |
02/04/2014 |
-0.30 (5.66%)
![]() |
5.30 | 5.50 | 5.00 | 5.00 | 5.09 | 99,040.00 | 500.79 |
01/04/2014 |
-0.30 (5.36%)
![]() |
5.60 | 5.60 | 5.30 | 5.30 | 5.42 | 142,940.00 | 774.39 |
31/03/2014 |
-0.30 (5.08%)
![]() |
5.90 | 5.80 | 5.50 | 5.60 | 5.63 | 92,540.00 | 524.30 |