Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.81 | 5,030.00 | 19.17 |
23/07/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.84 | 3,580.00 | 13.67 |
22/07/2014 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.60 | 3.90 | 3.77 | 1,210.00 | 4.68 |
21/07/2014 |
-0.10 (2.63%)
![]() |
3.80 | 4.00 | 3.70 | 3.70 | 3.90 | 2,650.00 | 9.82 |
18/07/2014 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 3.80 | 3.95 | 2,440.00 | 9.46 |
17/07/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.83 | 20,160.00 | 76.82 |
16/07/2014 |
-0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 3.99 | 1,930.00 | 7.67 |
15/07/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.90 | 4.00 | 4.00 | 1,270.00 | 4.98 |
14/07/2014 |
-0.10 (2.44%)
![]() |
4.10 | 3.90 | 3.90 | 4.00 | 3.90 | 7,810.00 | 30.46 |
11/07/2014 | +
0.20 (5.13%)
![]() |
3.80 | 4.10 | 3.70 | 4.10 | 3.85 | 12,370.00 | 47.45 |
10/07/2014 |
-0.20 (4.88%)
![]() |
4.10 | 4.00 | 3.90 | 3.90 | 3.91 | 23,350.00 | 91.08 |
09/07/2014 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.08 | 11,790.00 | 48.23 |
08/07/2014 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 3.79 | 22,360.00 | 85.83 |
07/07/2014 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 3.63 | 22,740.00 | 83.86 |
04/07/2014 | +
0.10 (2.86%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 3.59 | 1,570.00 | 5.69 |
03/07/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 3.52 | 12,090.00 | 42.32 |
02/07/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 3.51 | 14,260.00 | 49.71 |
01/07/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.45 | 15,110.00 | 52.74 |
30/06/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.45 | 3,310.00 | 11.58 |
27/06/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 220.00 | 0.77 |