Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2014 |
-0.10 (2.94%)
![]() |
3.20 | 3.50 | 3.20 | 3.30 | 3.39 | 6,430.00 | 21.56 |
20/08/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 3.25 | 1,980.00 | 6.34 |
19/08/2014 |
-0.20 (5.56%)
![]() |
3.60 | 3.50 | 3.40 | 3.40 | 3.41 | 3,920.00 | 13.33 |
18/08/2014 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.30 | 3.60 | 3.40 | 2,560.00 | 8.57 |
15/08/2014 |
-0.10 (2.78%)
![]() |
3.60 | 3.50 | 3.40 | 3.50 | 3.43 | 2,870.00 | 9.76 |
14/08/2014 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.30 | 3.60 | 3.37 | 43,190.00 | 143.65 |
13/08/2014 |
-0.20 (5.41%)
![]() |
3.70 | 3.50 | 3.50 | 3.50 | 3.50 | 1,030.00 | 3.60 |
12/08/2014 |
-0.10 (2.63%)
![]() |
3.80 | 3.70 | 3.60 | 3.70 | 3.62 | 1,490.00 | 5.37 |
11/08/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
08/08/2014 | +
0.20 (5.56%)
![]() |
3.60 | 3.70 | 3.40 | 3.80 | 3.44 | 21,590.00 | 73.97 |
07/08/2014 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 3.54 | 1,550.00 | 5.43 |
06/08/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 3.56 | 1,980.00 | 6.93 |
05/08/2014 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.63 | 2,230.00 | 8.05 |
04/08/2014 | +
0.10 (2.70%)
![]() |
3.70 | 0.00 | 0.00 | 3.80 | 0.00 | 10.00 | 0.04 |
01/08/2014 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.70 | 3.70 | 3.70 | 10.00 | 0.04 |
31/07/2014 | +
0.10 (2.86%)
![]() |
3.30 | 3.50 | 3.30 | 3.60 | 3.31 | 31,360.00 | 103.50 |
30/07/2014 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 560.00 | 2,000.00 |
29/07/2014 |
-0.20 (5.13%)
![]() |
3.90 | 3.70 | 3.70 | 3.70 | 3.70 | 10.00 | 0.04 |
28/07/2014 |
-0.20 (4.88%)
![]() |
4.10 | 0.00 | 0.00 | 3.90 | 0.00 | 10.00 | 0.04 |
25/07/2014 | +
0.20 (5.13%)
![]() |
4.10 | 0.00 | 0.00 | 4.10 | 0.00 | 10.00 | 0.04 |