Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.30 | 3.40 | 3.31 | 3,930.00 | 13.12 |
22/09/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.30 | 3.40 | - | 3,160.00 | 10,000.00 |
19/09/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3,000.00 | 10.20 |
18/09/2014 | 0.00 (0.00%) | 3.30 | 3.40 | 3.30 | 3.40 | 3.33 | 15,210.00 | 50.26 |
17/09/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.30 | 3.40 | 3.36 | 10,730.00 | 35.99 |
16/09/2014 | + 0.10 (3.03%) | 3.30 | 3.40 | 3.30 | 3.40 | 3.38 | 12,030.00 | 40.85 |
15/09/2014 | -0.20 (5.71%) | 3.50 | 3.50 | 3.30 | 3.30 | 3.38 | 9,140.00 | 30.63 |
12/09/2014 | + 0.10 (2.94%) | 3.40 | 3.40 | 3.20 | 3.50 | 3.31 | 14,220.00 | 46.75 |
11/09/2014 | + 0.10 (3.03%) | 3.30 | 3.40 | 3.20 | 3.40 | 3.25 | 18,640.00 | 60.13 |
10/09/2014 | -0.10 (2.94%) | 3.40 | 3.40 | 3.20 | 3.30 | 3.33 | 80.00 | 0.27 |
08/09/2014 | 0.00 (0.00%) | 3.40 | 3.50 | 3.30 | 3.50 | 3.34 | 34,360.00 | 114.59 |
05/09/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.30 | 3.50 | 3.41 | 8,260.00 | 28.17 |
04/09/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.30 | 3.50 | 3.36 | 27,050.00 | 90.41 |
03/09/2014 | + 0.10 (2.94%) | 3.40 | 3.50 | 3.30 | 3.50 | 3.38 | 6,450.00 | 21.35 |
29/08/2014 | -0.10 (2.86%) | 3.50 | 3.40 | 3.30 | 3.40 | 3.31 | 11,960.00 | 39.50 |
28/08/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.30 | 3.50 | 3.34 | 3,010.00 | 9.94 |
27/08/2014 | + 0.10 (2.94%) | 3.40 | 3.50 | 3.50 | 3.50 | 3.50 | 110.00 | 0.39 |
26/08/2014 | -0.10 (2.86%) | 3.50 | 3.50 | 3.30 | 3.40 | 3.35 | 13,050.00 | 43.37 |
25/08/2014 | + 0.10 (2.94%) | 3.40 | 3.50 | 3.20 | 3.50 | 3.40 | 50.00 | 0.17 |
22/08/2014 | + 0.10 (3.03%) | 3.30 | 3.40 | 3.40 | 3.40 | 3.40 | 1,000.00 | 3.40 |