Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 3.40 | 10,010.00 | 33.03 |
20/10/2014 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
17/10/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 3.33 | 5,010.00 | 16.54 |
16/10/2014 | +
0.10 (2.94%)
![]() |
3.40 | 3.30 | 3.30 | 3.50 | 3.30 | 3,550.00 | 11.93 |
15/10/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.31 | 10,370.00 | 34.25 |
14/10/2014 |
-0.10 (2.86%)
![]() |
3.30 | 3.50 | 3.40 | 3.40 | 3.43 | 1,280.00 | 4.35 |
13/10/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 90.00 | 0.32 |
10/10/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 3.43 | 18,780.00 | 64.38 |
09/10/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | - | 21,700.00 | 74,000.00 |
08/10/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.43 | 5,030.00 | 17.11 |
07/10/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.44 | 16,360.00 | 55.89 |
06/10/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.42 | 4,090.00 | 13.91 |
03/10/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 3.39 | 4,680.00 | 15.55 |
02/10/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 3.42 | 28,940.00 | 98.73 |
01/10/2014 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 3.38 | 5,190.00 | 17.52 |
30/09/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.50 | 3.30 | 3.40 | 3.34 | 14,620.00 | 47.14 |
29/09/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.60 | 3.40 | 3.40 | 3.49 | 870.00 | 2.93 |
26/09/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 3.42 | 7,620.00 | 25.91 |
25/09/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.32 | 6,720.00 | 22.59 |
24/09/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.35 | 20.00 | 0.07 |