Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2014 |
-0.20 (6.45%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 3.01 | 3,930.00 | 11.54 |
17/11/2014 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.17 | 1,500.00 | 4.70 |
14/11/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.10 | 3.10 | 3.20 | 3.10 | 3,130.00 | 9.80 |
13/11/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.20 | 3.10 | 1,040.00 | 3.33 |
12/11/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.10 | 3.00 | 3.20 | 3.03 | 1,410.00 | 4.35 |
11/11/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.10 | 3.00 | 3.20 | 3.04 | 10,880.00 | 32.78 |
10/11/2014 | 0.00 (0.00%) | 3.20 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
07/11/2014 | +
0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.20 | 3.01 | 17,710.00 | 53.34 |
06/11/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.03 | 1,550.00 | 4.71 |
05/11/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.05 | 1,120.00 | 3.36 |
04/11/2014 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.00 | 3.10 | 3.03 | 15,240.00 | 46.18 |
03/11/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.20 | 3.03 | 15,000.00 | 45.15 |
31/10/2014 |
-0.10 (3.03%)
![]() |
3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 3,000.00 | 9.60 |
30/10/2014 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 3.23 | 18,370.00 | 58.80 |
29/10/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 3.30 | 780.00 | 2.50 |
28/10/2014 |
-0.10 (2.86%)
![]() |
3.50 | 3.40 | 3.40 | 3.40 | 3.40 | 3,000.00 | 10.40 |
27/10/2014 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.20 | 3.50 | 3.24 | 20,050.00 | 64.17 |
24/10/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 3.23 | 17,930.00 | 57.48 |
23/10/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.34 | 6,160.00 | 20.33 |
22/10/2014 |
-0.10 (2.86%)
![]() |
3.50 | 3.40 | 3.30 | 3.40 | 3.32 | 680.00 | 2.30 |