Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2015 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.73 | 5,260.00 | 14.23 |
13/01/2015 |
-0.10 (3.45%)
![]() |
2.90 | 2.80 | 2.70 | 2.80 | 2.72 | 2,300.00 | 6.31 |
12/01/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 2.78 | 1,320.00 | 3.58 |
09/01/2015 | 0.00 (0.00%) | 2.90 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
08/01/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.83 | 40.00 | 0.11 |
07/01/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 5,320.00 | 14.93 |
06/01/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.93 | 21,710.00 | 62.96 |
05/01/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1,600.00 | 4.64 |
02/01/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | - | 1,140.00 | 3,000.00 |
31/12/2014 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.84 | 120.00 | 0.34 |
30/12/2014 | +
0.10 (3.70%)
![]() |
2.70 | 2.60 | 2.60 | 2.80 | 2.60 | 230.00 | 0.64 |
29/12/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.65 | 14,040.00 | 37.56 |
26/12/2014 |
-0.20 (6.90%)
![]() |
2.90 | 2.80 | 2.70 | 2.70 | 2.71 | 7,210.00 | 19.47 |
25/12/2014 |
0.00 (0.00%)
![]() |
2.90 | 2.80 | 2.70 | 2.90 | 2.79 | 830.00 | 2.38 |
24/12/2014 |
0.00 (0.00%)
![]() |
2.90 | 2.80 | 2.70 | 2.90 | 2.73 | 710.00 | 1.96 |
23/12/2014 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 2.80 | 50.00 | 0.14 |
22/12/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.90 | 2.90 | 2.90 | 610.00 | 1.67 |
19/12/2014 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 2.76 | 5,030.00 | 13.89 |
18/12/2014 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 3.00 | 2.90 | 3.00 | 2,410.00 | 7.03 |
17/12/2014 |
-0.10 (3.33%)
![]() |
3.00 | 2.90 | 2.80 | 2.90 | 2.83 | 11,240.00 | 31.60 |