Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2015 | 0.00 (0.00%) | 2.30 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
30/03/2015 |
-0.10 (4.17%)
![]() |
2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 20.00 | 0.05 |
27/03/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.32 | 17,770.00 | 40.89 |
26/03/2015 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 2.30 | 400.00 | 0.93 |
25/03/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.30 | 2.30 | 2.30 | 800.00 | 1.80 |
24/03/2015 | +
0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.20 | 2.30 | 2.20 | 1,310.00 | 2.89 |
23/03/2015 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 2.23 | 1,190.00 | 2.62 |
20/03/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.20 | 9,210.00 | 20.27 |
19/03/2015 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.40 | 2.30 | 2.40 | 1,010.00 | 2.32 |
18/03/2015 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.40 | 2.30 | 2.40 | 1,100.00 | 2.53 |
17/03/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 10,430.00 | 25.03 |
16/03/2015 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 2.30 | 11,280.00 | 26.97 |
13/03/2015 | 0.00 (0.00%) | 2.30 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
12/03/2015 | 0.00 (0.00%) | 2.30 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
11/03/2015 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 15,610.00 | 35.90 |
06/03/2015 | +
0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.50 | 2.30 | 34,370.00 | 79.05 |
05/03/2015 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 3,990.00 | 10,000.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 2.43 | 2,030.00 | 4.88 |
03/03/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 540.00 | 1.35 |
02/03/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 110.00 | 0.28 |