Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2015 | -0.10 (4.35%) | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | 0.22 |
27/04/2015 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.10 | 2.30 | 2.22 | 410.00 | 0.94 |
24/04/2015 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.20 | 2.10 | 820.00 | 1.69 |
23/04/2015 | 0.00 (0.00%) | 2.10 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
22/04/2015 | 0.00 (0.00%) | 2.10 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
21/04/2015 | 0.00 (0.00%) | 2.10 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
20/04/2015 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 2.05 | 260.00 | 0.53 |
17/04/2015 | + 0.10 (5.26%) | 1.90 | 0.00 | 0.00 | 2.00 | 0.00 | 10.00 | 0.02 |
16/04/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1,000.00 | 1.90 |
15/04/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1,240.00 | 2.36 |
14/04/2015 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 1.92 | 1,350.00 | 2.67 |
13/04/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4,070.00 | 7.73 |
10/04/2015 | -0.10 (5.00%) | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 1,900.00 | 3.61 |
09/04/2015 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 1.93 | 5,120.00 | 9.79 |
08/04/2015 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 1.93 | 1,690.00 | 3.23 |
07/04/2015 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 1.98 | 5,110.00 | 10.21 |
06/04/2015 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 2.03 | 10,720.00 | 21.44 |
03/04/2015 | -0.10 (4.55%) | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 1,600.00 | 3.36 |
02/04/2015 | -0.10 (4.35%) | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 8,830.00 | 19.43 |
01/04/2015 | 0.00 (0.00%) | 2.30 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |