Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2015 |
-
![]() |
1.80 | 1.90 | 1.70 | 1.80 | 1.77 | 830.00 | 1.42 |
29/05/2015 |
-
![]() |
1.90 | 2.00 | 1.80 | 1.80 | 1.84 | 3,470.00 | 6.37 |
28/05/2015 |
-
![]() |
2.00 | 2.10 | 1.90 | 1.90 | 1.96 | 2,020.00 | 3.87 |
27/05/2015 |
-
![]() |
2.10 | 2.10 | 2.00 | 2.00 | 2.05 | 3,330.00 | 6.67 |
26/05/2015 |
-
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 2.02 | 1,060.00 | 2.12 |
25/05/2015 |
-
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 2.13 | 480.00 | 1.04 |
22/05/2015 |
-
![]() |
2.20 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
21/05/2015 |
-
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 40.00 | 0.09 |
20/05/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1,000.00 | 2.20 |
19/05/2015 |
-0.10 (4.35%)
![]() |
2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 1,000.00 | 2.20 |
18/05/2015 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.30 | 2.30 | 2.30 | 250.00 | 0.57 |
15/05/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 2.12 | 5,690.00 | 11.95 |
14/05/2015 |
-0.10 (4.35%)
![]() |
2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 50.00 | 0.11 |
13/05/2015 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.37 | 9,740.00 | 22.90 |
12/05/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 300.00 | 0.72 |
11/05/2015 | 0.00 (0.00%) | 2.40 | 0.00 | 0.00 | 2.40 | 0.00 | - | - |
08/05/2015 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.34 | 1,110.00 | 2.59 |
07/05/2015 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.30 | 2.30 | 2.30 | 100.00 | 0.23 |
06/05/2015 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.20 | 2.20 | 2.20 | 120.00 | 0.26 |
05/05/2015 |
-0.10 (4.55%)
![]() |
2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 100.00 | 0.21 |