Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 | - | 1.65 | 1.77 | 1.65 | 1.65 | 1.66 | 54,550.00 | 90.04 |
27/09/2019 | - | 1.90 | 1.90 | 1.77 | 1.77 | 1.82 | 7,340.00 | 13.21 |
26/09/2019 | - | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 14,420.00 | 27.40 |
25/09/2019 | - | 2.09 | 2.04 | 1.95 | 2.04 | 2.00 | 110.00 | 0.22 |
24/09/2019 | - | 2.10 | 2.10 | 1.96 | 2.09 | 2.01 | 1,130.00 | 2.23 |
23/09/2019 | - | 2.10 | 2.10 | 2.00 | 2.10 | 2.03 | 2,040.00 | 4.18 |
20/09/2019 | - | 2.10 | 2.10 | 1.96 | 2.10 | 2.02 | 2,930.00 | 5.81 |
19/09/2019 | + 0.01 (0.48%) | 2.09 | 2.10 | 1.95 | 2.10 | 1.98 | 15,080.00 | 29.42 |
18/09/2019 | - | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2,110.00 | 4.41 |
17/09/2019 | - | 1.99 | 2.25 | 1.99 | 2.24 | 2.04 | 3,650.00 | 7.27 |
16/09/2019 | - | 2.13 | 0.00 | 0.00 | 2.13 | 0.00 | 30.00 | 0.06 |
13/09/2019 | - | 2.00 | 2.14 | 1.86 | 2.14 | 1.89 | 19,520.00 | 36.57 |
12/09/2019 | - | 2.14 | 2.00 | 2.00 | 2.00 | 2.00 | 13,260.00 | 26.52 |
11/09/2019 | - | 2.14 | 2.14 | 2.00 | 2.14 | 2.06 | 1,080.00 | 2.22 |
10/09/2019 | - | 2.30 | 2.30 | 2.14 | 2.14 | 2.18 | 2,730.00 | 5.85 |
09/09/2019 | - | 2.18 | 2.30 | 2.03 | 2.30 | 2.11 | 4,220.00 | 8.62 |
06/09/2019 | -0.07 (3.11%) | 2.25 | 2.38 | 2.10 | 2.18 | 2.21 | 5,340.00 | 11.42 |
05/09/2019 | + 0.10 (4.65%) | 2.15 | 2.30 | 2.25 | 2.25 | 2.26 | 820.00 | 1.85 |
04/09/2019 | - | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 500.00 | 1.07 |
03/09/2019 | - | 2.20 | 2.20 | 2.20 | 2.25 | 2.20 | 1,020.00 | 2.24 |