Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2015 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 2.08 | 8,380.00 | 17.54 |
26/06/2015 | -0.10 (4.55%) | 2.20 | 2.20 | 2.20 | 2.10 | 2.20 | 5,670.00 | 12.47 |
25/06/2015 | 0.00 (0.00%) | 2.30 | 2.30 | 2.10 | 2.20 | 2.16 | 78,540.00 | 170.10 |
24/06/2015 | + 0.10 (4.76%) | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 3,760.00 | 8.27 |
23/06/2015 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 50,920.00 | 106.93 |
22/06/2015 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 26,120.00 | 52.24 |
19/06/2015 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 1.89 | 32,350.00 | 61.45 |
18/06/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 51,390.00 | 92.50 |
17/06/2015 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.80 | 1.81 | 16,720.00 | 30.10 |
16/06/2015 | -0.10 (5.26%) | 2.00 | 2.00 | 1.80 | 1.80 | 1.88 | 11,480.00 | 22.59 |
15/06/2015 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 16,760.00 | 31.84 |
12/06/2015 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.80 | 1.80 | 1.80 | 5,520.00 | 9.94 |
11/06/2015 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.70 | 1.70 | 1.70 | 5,540.00 | 9.42 |
10/06/2015 | -0.10 (5.88%) | 1.70 | 1.80 | 1.60 | 1.60 | 1.68 | 35,510.00 | 58.94 |
09/06/2015 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.70 | 1.73 | 1,760.00 | 2.99 |
08/06/2015 | -0.10 (5.56%) | 1.80 | 1.90 | 1.70 | 1.70 | 1.87 | 8,170.00 | 15.43 |
05/06/2015 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.60 | 1.80 | 1.72 | 6,710.00 | 11.42 |
04/06/2015 | 0.00 (0.00%) | 1.80 | 1.70 | 1.60 | 1.70 | 1.64 | 4,270.00 | 6.99 |
03/06/2015 | - | 1.80 | 1.80 | 1.80 | 1.70 | 1.80 | 980.00 | 1.76 |
02/06/2015 | - | 1.80 | 1.90 | 1.70 | 1.80 | 1.83 | 850.00 | 1.53 |