Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 17,250.00 | 34.50 |
21/08/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 16,900.00 | 33.80 |
20/08/2015 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.00 | 2.03 | 3,100.00 | 6.20 |
19/08/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 12,130.00 | 24.26 |
18/08/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 38,000.00 | 76.00 |
17/08/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 38,000.00 | 76.00 |
14/08/2015 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
13/08/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 25,410.00 | 50.82 |
12/08/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 30.00 | 0.06 |
11/08/2015 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
10/08/2015 | -0.10 (4.76%) | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 1,760.00 | 3.52 |
07/08/2015 | 0.00 (0.00%) | 2.10 | 2.00 | 2.00 | 2.10 | 2.00 | 5,190.00 | 10.38 |
06/08/2015 | 0.00 (0.00%) | 2.10 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
05/08/2015 | 0.00 (0.00%) | 2.10 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
04/08/2015 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.10 | 2.10 | 2.10 | 20.00 | 0.04 |
03/08/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 29,400.00 | 58.80 |
31/07/2015 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.00 | 2.02 | 7,410.00 | 14.82 |
30/07/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 880.00 | 1.76 |
29/07/2015 | 0.00 (0.00%) | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 9,010.00 | 18.02 |
28/07/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 1.99 | 42,790.00 | 85.57 |