Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2015 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 13,100.00 | 26.20 |
21/09/2015 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
18/09/2015 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
17/09/2015 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
16/09/2015 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
15/09/2015 | 0.00 (0.00%) | 2.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
14/09/2015 | + 0.10 (5.26%) | 1.90 | 2.00 | 2.00 | 2.00 | 2.00 | 10.00 | 0.02 |
11/09/2015 | 0.00 (0.00%) | 1.90 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
10/09/2015 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.70 | 1.90 | 1.80 | 2,900.00 | 5.47 |
09/09/2015 | -0.10 (5.26%) | 1.80 | 0.00 | 0.00 | 1.80 | 0.00 | 20.00 | 0.04 |
08/09/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 10.00 | 0.02 |
07/09/2015 | 0.00 (0.00%) | 1.90 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
04/09/2015 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.90 | 1.90 | 1.90 | 1,090.00 | 2.07 |
01/09/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
31/08/2015 | -0.10 (5.00%) | 2.00 | 2.00 | 2.00 | 1.90 | 2.00 | 67,930.00 | 135.81 |
28/08/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2,110.00 | 4.22 |
27/08/2015 | -0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.00 | 2.02 | 40,200.00 | 80.40 |
26/08/2015 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.10 | 2.10 | 2.10 | 10.00 | 0.02 |
25/08/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 24,890.00 | 49.78 |